بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.12 | 10.83 | 11.12 | 10.83 | 0.63 | 5.82% | 2024/03/27 | 1403/01/08 |
11.41 | 11.41 | 11.46 | 11.46 | 0.44 | 3.99% | 2024/03/26 | 1403/01/07 |
11.02 | 11.02 | 11.02 | 11.02 | 0.13 | 1.18% | 2024/03/23 | 1403/01/04 |
11.15 | 11.15 | 11.15 | 11.15 | 0.42 | 3.91% | 2024/03/22 | 1403/01/03 |
10.33 | 10.33 | 10.87 | 10.73 | 0.37 | 3.57% | 2024/03/19 | 1402/12/29 |
10.36 | 10.36 | 10.36 | 10.36 | 0.12 | 1.17% | 2024/03/18 | 1402/12/28 |
10.24 | 10.24 | 10.24 | 10.24 | 0.17 | 1.66% | 2024/03/16 | 1402/12/26 |
10.60 | 10.41 | 10.60 | 10.41 | 0.01 | 0.1% | 2024/03/14 | 1402/12/24 |
11.07 | 11.07 | 11.07 | 11.07 | 0.07 | 0.63% | 2024/03/13 | 1402/12/23 |
10.76 | 10.76 | 11.14 | 11.14 | 0.28 | 2.58% | 2024/03/12 | 1402/12/22 |
10.86 | 10.86 | 10.86 | 10.86 | 0.49 | 4.73% | 2024/03/09 | 1402/12/19 |
10.32 | 10.32 | 10.37 | 10.37 | 0.55 | 5.6% | 2024/03/08 | 1402/12/18 |
10.10 | 9.82 | 10.10 | 9.82 | 0.52 | 5.3% | 2024/03/06 | 1402/12/16 |
10.41 | 10.34 | 10.41 | 10.34 | 0.07 | 0.68% | 2024/03/04 | 1402/12/14 |
10.71 | 10.71 | 10.71 | 10.71 | 0.34 | 3.17% | 2024/03/03 | 1402/12/13 |
11.05 | 11.05 | 11.05 | 11.05 | 0.02 | 0.18% | 2024/03/01 | 1402/12/11 |
10.96 | 10.96 | 11.07 | 11.07 | 0.1 | 0.9% | 2024/02/29 | 1402/12/10 |
11.17 | 11.17 | 11.17 | 11.17 | 17.49 | 156.58% | 2024/02/28 | 1402/12/09 |
28.66 | 28.66 | 28.66 | 28.66 | 0.08 | 0.28% | 2024/02/27 | 1402/12/08 |
28.74 | 28.74 | 28.74 | 28.74 | 0.4 | 1.41% | 2024/02/24 | 1402/12/05 |
28.90 | 28.34 | 28.90 | 28.34 | 0.52 | 1.83% | 2024/02/23 | 1402/12/04 |
28.52 | 28.52 | 28.86 | 28.86 | 0.44 | 1.55% | 2024/02/22 | 1402/12/03 |
28.42 | 28.42 | 28.42 | 28.42 | 0.96 | 3.5% | 2024/02/21 | 1402/12/02 |
27.38 | 27.38 | 27.46 | 27.46 | 1.06 | 3.86% | 2024/02/20 | 1402/12/01 |
28.52 | 28.52 | 28.52 | 28.52 | 0.68 | 2.44% | 2024/02/19 | 1402/11/30 |
27.84 | 27.84 | 27.84 | 27.84 | 0.06 | 0.22% | 2024/02/18 | 1402/11/29 |
27.90 | 27.90 | 27.90 | 27.90 | 1.38 | 5.2% | 2024/02/16 | 1402/11/27 |
27.16 | 26.52 | 27.16 | 26.52 | 1.38 | 5.2% | 2024/02/14 | 1402/11/25 |