تاریخچه Turkiye Is Bankasi A
۲۵ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,724,460 | 1,724,460 | 1,724,460 | 1,724,460 | 156768 | 10% | 2024/03/15 | 1402/12/25 |
1,567,692 | 1,567,692 | 1,567,692 | 1,567,692 | 1 | - | 2024/03/12 | 1402/12/22 |
1,567,693 | 1,567,693 | 1,567,693 | 1,567,693 | 141143 | 9.89% | 2024/03/06 | 1402/12/16 |
1,426,550 | 1,426,550 | 1,426,550 | 1,426,550 | 129685 | 10% | 2024/02/22 | 1402/12/03 |
1,296,865 | 1,296,865 | 1,296,865 | 1,296,865 | 117895 | 10% | 2024/02/18 | 1402/11/29 |
1,178,970 | 1,178,970 | 1,178,970 | 1,178,970 | 107178 | 10% | 2024/02/02 | 1402/11/13 |
1,071,792 | 1,071,792 | 1,071,792 | 1,071,792 | 97434 | 10% | 2024/01/19 | 1402/10/29 |
974,358 | 974,358 | 974,358 | 974,358 | 88578 | 10% | 2023/12/07 | 1402/09/16 |
885,780 | 885,780 | 885,780 | 885,780 | - | - | 2023/11/10 | 1402/08/19 |
805,255 | 805,255 | 805,255 | 805,255 | - | - | 2023/10/23 | 1402/08/01 |
805,255 | 805,255 | 805,255 | 805,255 | 73205 | 10% | 2023/10/15 | 1402/07/23 |
732,050 | 732,050 | 732,050 | 732,050 | 275702 | 60.41% | 2023/09/27 | 1402/07/05 |
456,348 | 456,348 | 456,348 | 456,348 | 155248 | 51.56% | 2023/09/26 | 1402/07/04 |
301,100 | 301,100 | 301,100 | 301,100 | 100 | 0.03% | 2023/07/02 | 1402/04/11 |
301,000 | 301,000 | 301,000 | 301,000 | 7000 | 2.33% | 2023/06/22 | 1402/04/01 |
308,000 | 308,000 | 308,000 | 308,000 | - | - | 2023/06/12 | 1402/03/22 |
340,000 | 340,000 | 340,000 | 340,000 | 35000 | 10.29% | 2023/06/08 | 1402/03/18 |
375,000 | 375,000 | 375,000 | 375,000 | 22647 | 6.43% | 2023/04/10 | 1402/01/21 |
352,353 | 352,353 | 352,353 | 352,353 | 38037 | 10.8% | 2023/03/25 | 1402/01/05 |
352,353 | 352,353 | 390,390 | 390,390 | - | - | 2023/03/24 | 1402/01/04 |
352,353 | 352,353 | 390,390 | 390,390 | - | - | 2023/03/23 | 1402/01/03 |
352,353 | 352,353 | 390,390 | 390,390 | - | - | 2023/03/22 | 1402/01/02 |
352,353 | 352,353 | 390,390 | 390,390 | - | - | 2023/03/20 | 1401/12/29 |
390,390 | 390,390 | 390,390 | 390,390 | 35369 | 9.96% | 2023/03/06 | 1401/12/15 |
355,021 | 355,021 | 355,021 | 355,021 | 35369 | 9.96% | 2023/01/10 | 1401/10/20 |