قیمت پوند | شبکه اطلاع رسانی طلا و ارز

طلا
9,578,975 ریال

سکه
9,166,325 ریال

دلار
9,721,219 ریال

یورو
9,584,479 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	346,433.33	349,266.66	347,192.5	347,955	-
حمایت 2 (S2)	349,266.66	351,096.44	347,591.98	350,027.5	-
حمایت 1 (S1)	351,223.33	352,226.88	347,990.99	352,745	350,245
نقطه پیوت (PP)	354,056.66	354,056.66	354,056.66	354,817.5	353,567.5
مقاومت 1 (R1)	356,013.33	355,886.44	358,369.00	357,535	355,035
مقاومت 2 (R2)	358,846.66	357,016.88	358,768.01	359,607.5	-
مقاومت 3 (R3)	360,803.33	358,846.66	359,167.5	362,325	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/12/10	349,610	345,540	355,350	348,590	2.24%	7800
1399/12/9	357,420	355,350	358,460	356,390	0.12%	430
1399/12/6	356,970	351,680	360,380	356,820	0.41%	1460
1399/12/5	348,320	348,220	356,050	355,360	1.97%	6850
1399/12/3	353,400	348,510	353,400	348,510	1.97%	6850
1399/12/2	363,190	353,400	363,190	355,360	2.50%	8890
1399/12/1	364,190	363,370	364,820	364,250	0.11%	400
1399/11/30	360,120	358,840	364,990	364,650	2.10%	7500
1399/11/29	361,790	356,920	362,370	357,150	1.99%	7120
1399/11/28	355,850	355,850	365,520	364,270	2.44%	8690
1399/11/27	358,610	352,340	359,290	355,580	0.37%	1310
1399/11/26	362,740	356,890	362,740	356,890	1.91%	6820
1399/11/25	357,860	347,140	364,690	363,710	1.85%	6620
1399/11/24	355,950	354,880	357,430	357,090	0.01%	50
1399/11/23	352,300	349,780	358,790	357,140	3.25%	11240
1399/11/22	348,390	345,900	348,390	345,900	0.49%	1700
1399/11/21	345,190	340,070	347,860	347,600	1.52%	5210
1399/11/20	339,960	338,450	343,340	342,390	2.22%	7450
1399/11/19	333,000	333,000	334,940	334,940	0.29%	970
1399/11/18	334,940	332,030	334,940	333,970	2.51%	8180
1399/11/17	327,590	324,900	327,630	325,790	0.73%	2390
1399/11/16	327,060	323,980	329,300	328,180	0.23%	740
1399/11/15	330,510	325,840	331,210	327,440	1.61%	5260
1399/11/14	334,200	331,120	335,560	332,700	0.87%	2860
1399/11/13	334,190	328,710	336,450	329,840	0.87%	2860

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
353,180	17:33:09	1,660	0.47%	4,590	1.32%
354,840	17:24:09	70	0.02%	6,250	1.79%
354,910	17:21:08	1,730	0.49%	6,320	1.81%
353,180	17:18:08	2,650	0.75%	4,590	1.32%
355,830	17:15:10	1,010	0.28%	7,240	2.08%
354,820	17:12:08	1,010	0.28%	6,230	1.79%
355,830	17:09:07	1,010	0.28%	7,240	2.08%
354,820	17:06:09	630	0.18%	6,230	1.79%
354,190	17:03:11	630	0.18%	5,600	1.61%
354,820	16:51:08	40	0.01%	6,230	1.79%
354,780	16:48:07	580	0.16%	6,190	1.78%
355,360	16:45:09	1,010	0.29%	6,770	1.94%
354,350	16:42:07	510	0.14%	5,760	1.65%
354,860	16:39:08	20	0.01%	6,270	1.80%
354,840	16:36:09	70	0.02%	6,250	1.79%
354,770	16:33:09	630	0.18%	6,180	1.77%
355,400	16:24:08	120	0.03%	6,810	1.95%
355,520	16:21:08	130	0.04%	6,930	1.99%
355,650	16:18:08	560	0.16%	7,060	2.03%
355,090	16:15:09	370	0.10%	6,500	1.86%
354,720	16:03:11	910	0.26%	6,130	1.76%
355,630	15:48:08	250	0.07%	7,040	2.02%
355,380	15:42:08	190	0.05%	6,790	1.95%
355,190	15:39:07	1,010	0.29%	6,600	1.89%
354,180	15:36:08	680	0.19%	5,590	1.60%

پوند