قیمت پوند | شبکه اطلاع رسانی طلا و ارز

طلا
15,420,855 ریال

سکه
15,542,782 ریال

دلار
13,449,722 ریال

یورو
14,652,734 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	253,556.66	266,833.33	255,790	267,100	-
حمایت 2 (S2)	266,833.33	274,733.09	257,514.71	273,605	-
حمایت 1 (S1)	274,236.66	279,613.57	259,237.35	287,780	270,535
نقطه پیوت (PP)	287,513.33	287,513.33	287,513.33	294,285	285,662.5
مقاومت 1 (R1)	294,916.66	295,413.09	304,042.64	308,460	291,215
مقاومت 2 (R2)	308,193.33	300,293.57	305,765.28	314,965	-
مقاومت 3 (R3)	315,596.66	308,193.33	307,490	329,140	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/05/18	312,320	312,320	312,320	312,320	0.92%	2860
1399/05/17	314,370	307,330	316,720	309,460	1.90%	5880
1399/05/16	312,470	312,200	317,410	315,340	1.55%	4820
1399/05/15	307,000	306,260	312,280	310,520	1.51%	4620
1399/05/14	305,060	304,400	308,070	305,900	0.28%	860
1399/05/13	304,960	303,380	307,160	305,040	0.05%	140
1399/05/12	301,890	296,680	305,820	305,180	0.69%	2100
1399/05/11	308,190	306,550	310,020	307,280	0.86%	2650
1399/05/10	309,680	309,260	310,820	309,930	0.51%	1560
1399/05/9	304,650	304,290	308,810	308,370	0.88%	2700
1399/05/8	305,490	303,460	308,790	305,670	0.32%	990
1399/05/7	301,970	299,220	305,770	304,680	0.82%	2480
1399/05/6	300,470	296,870	302,430	302,200	1.89%	5610
1399/05/5	304,840	290,110	310,360	296,590	0.74%	2190
1399/05/4	281,340	281,080	295,190	294,400	5.11%	14310
1399/05/3	278,950	278,450	280,090	280,090	0.41%	1130
1399/05/2	277,860	277,000	279,540	278,960	0.46%	1290
1399/05/1	278,650	275,700	284,390	277,670	0.63%	1760
1399/04/31	270,480	266,680	279,540	279,430	3.68%	10290
1399/04/30	311,000	283,550	311,000	289,720	6.64%	19240
1399/04/29	326,750	306,890	327,270	308,960	3.69%	11400
1399/04/28	310,610	310,610	320,360	320,360	5.77%	17490
1399/04/27	303,330	302,510	303,520	302,870	0.53%	1610
1399/04/26	299,930	299,560	304,480	304,480	0.94%	2850
1399/04/25	297,810	297,720	302,910	301,630	0.94%	2850

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
281,640	19:21:12	90	0.03%	30,680	10.89%
281,730	19:15:23	90	0.03%	30,590	10.86%
281,640	19:12:15	90	0.03%	30,680	10.89%
281,730	19:09:16	90	0.03%	30,590	10.86%
281,640	19:06:14	90	0.03%	30,680	10.89%
281,730	19:03:15	90	0.03%	30,590	10.86%
281,640	19:00:16	90	0.03%	30,680	10.89%
281,730	18:57:14	90	0.03%	30,590	10.86%
281,640	18:18:15	90	0.03%	30,680	10.89%
281,730	18:15:20	380	0.14%	30,590	10.86%
281,350	18:12:20	100	0.04%	30,970	11.01%
281,450	18:06:20	570	0.20%	30,870	10.97%
282,020	18:03:24	190	0.07%	30,300	10.74%
282,210	18:00:19	380	0.13%	30,110	10.67%
281,830	17:57:14	480	0.17%	30,490	10.82%
282,310	17:54:13	580	0.21%	30,010	10.63%
281,730	17:51:12	570	0.20%	30,590	10.86%
281,160	17:48:10	290	0.10%	31,160	11.08%
281,450	17:45:17	290	0.10%	30,870	10.97%
281,160	17:39:16	960	0.34%	31,160	11.08%
282,120	17:36:20	280	0.10%	30,200	10.70%
282,400	17:30:16	760	0.27%	29,920	10.59%
283,160	17:27:13	380	0.13%	29,160	10.30%
282,780	17:24:19	1,240	0.44%	29,540	10.45%
281,540	17:21:17	380	0.14%	30,780	10.93%

پوند