قیمت فرانک سوییس | شبکه اطلاع رسانی طلا و ارز

طلا
9,582,521 ریال

سکه
9,163,046 ریال

دلار
9,718,863 ریال

یورو
9,584,479 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	274,780	276,170	275,587.5	275,245	-
حمایت 2 (S2)	276,170	277,289.26	275,831.86	276,402.5	-
حمایت 1 (S1)	277,710	277,980.74	276,075.93	278,175	276,940
نقطه پیوت (PP)	279,100	279,100	279,100	279,332.5	278,715
مقاومت 1 (R1)	280,640	280,219.26	282,424.06	281,105	279,870
مقاومت 2 (R2)	282,030	280,910.74	282,668.13	282,262.5	-
مقاومت 3 (R3)	283,570	282,030	282,912.5	284,035	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/12/10	277,160	273,930	280,950	276,350	1.96%	5420
1399/12/9	282,590	280,950	283,410	281,770	1.21%	3370
1399/12/6	278,320	273,760	281,490	278,400	0.28%	790
1399/12/5	276,170	274,690	280,620	279,190	0.44%	1230
1399/12/3	281,870	277,960	281,870	277,960	1.97%	5470
1399/12/2	289,670	281,870	289,670	283,430	2.37%	6710
1399/12/1	290,800	289,810	292,150	290,140	0.30%	870
1399/11/30	289,490	288,040	291,990	291,010	1.29%	3720
1399/11/29	292,000	286,930	292,000	287,290	2.34%	6720
1399/11/28	287,220	287,220	294,920	294,010	2.20%	6330
1399/11/27	290,120	284,540	290,430	287,680	0.64%	1830
1399/11/26	294,260	289,510	294,260	289,510	1.91%	5540
1399/11/25	290,300	281,600	295,840	295,050	1.97%	5700
1399/11/24	290,290	288,390	290,550	289,350	0.38%	1100
1399/11/23	285,300	283,770	291,500	290,450	3.50%	9830
1399/11/22	283,380	280,620	283,380	280,620	0.52%	1470
1399/11/21	279,390	275,890	282,650	282,090	1.51%	4190
1399/11/20	275,080	274,090	278,580	277,900	2.53%	6860
1399/11/19	269,470	269,470	271,040	271,040	0.29%	790
1399/11/18	271,040	268,680	271,040	270,250	2.34%	6190
1399/11/17	265,470	262,780	265,470	264,060	0.58%	1540
1399/11/16	267,000	264,200	267,290	265,600	0.58%	1550
1399/11/15	269,470	265,690	270,460	267,150	1.74%	4640
1399/11/14	272,870	270,060	273,920	271,790	0.98%	2650
1399/11/13	272,550	268,360	273,770	269,140	0.98%	2650

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
279,250	17:42:08	820	0.29%	2,900	1.05%
278,430	17:39:07	250	0.09%	2,080	0.75%
278,680	17:36:08	980	0.35%	2,330	0.84%
277,700	17:33:09	1,480	0.53%	1,350	0.49%
279,180	17:24:09	600	0.22%	2,830	1.02%
278,580	17:21:08	880	0.32%	2,230	0.81%
277,700	17:18:08	1,830	0.66%	1,350	0.49%
279,530	17:15:10	790	0.28%	3,180	1.15%
278,740	17:12:08	790	0.28%	2,390	0.86%
279,530	17:09:07	790	0.28%	3,180	1.15%
278,740	17:06:09	250	0.09%	2,390	0.86%
278,490	17:03:11	110	0.04%	2,140	0.77%
278,600	16:51:08	70	0.03%	2,250	0.81%
278,670	16:48:07	980	0.35%	2,320	0.84%
279,650	16:45:09	800	0.29%	3,300	1.19%
278,850	16:42:07	210	0.08%	2,500	0.90%
279,060	16:39:08	40	0.01%	2,710	0.98%
279,100	16:36:09	750	0.27%	2,750	1%
278,350	16:33:09	1,240	0.45%	2,000	0.72%
279,590	16:24:08	10	-	3,240	1.17%
279,600	16:21:08	30	0.01%	3,250	1.18%
279,570	16:18:08	420	0.15%	3,220	1.17%
279,150	16:15:09	580	0.21%	2,800	1.01%
278,570	16:06:08	380	0.14%	2,220	0.80%
278,950	16:03:11	200	0.07%	2,600	0.94%

فرانک سوییس