قیمت درهم | شبکه اطلاع رسانی طلا و ارز

طلا
9,578,975 ریال

سکه
9,165,505 ریال

دلار
9,720,041 ریال

یورو
9,584,479 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	67,886.66	68,473.33	68,080	68,180	-
حمایت 2 (S2)	68,473.33	68,870.61	68,166.73	68,620	-
حمایت 1 (S1)	68,926.66	69,116.05	68,253.36	69,220	68,700
نقطه پیوت (PP)	69,513.33	69,513.33	69,513.33	69,660	69,400
مقاومت 1 (R1)	69,966.66	69,910.61	70,506.63	70,260	69,740
مقاومت 2 (R2)	70,553.33	70,156.05	70,593.26	70,700	-
مقاومت 3 (R3)	71,006.66	70,553.33	70,680	71,300	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/12/10	69,380	68,570	69,380	69,180	0.58%	400
1399/12/9	69,790	69,380	69,990	69,580	0.81%	560
1399/12/6	68,690	67,710	69,280	69,020	0.76%	520
1399/12/5	67,440	67,190	68,690	68,500	1.15%	780
1399/12/3	68,670	67,720	68,670	67,720	1.96%	1330
1399/12/2	70,570	68,670	70,570	69,050	2.36%	1630
1399/12/1	70,900	70,680	70,920	70,680	0.54%	380
1399/11/30	70,710	70,420	71,180	71,060	1.07%	750
1399/11/29	70,640	70,130	71,060	70,310	1.46%	1030
1399/11/28	69,560	69,560	71,530	71,340	2.71%	1880
1399/11/27	70,320	69,140	70,330	69,460	0.98%	680
1399/11/26	71,290	70,140	71,290	70,140	1.91%	1340
1399/11/25	70,330	68,220	71,670	71,480	1.78%	1250
1399/11/24	70,180	70,180	70,350	70,230	0.06%	40
1399/11/23	69,220	69,030	71,260	70,270	1.65%	1140
1399/11/22	68,590	68,290	69,130	69,130	0.73%	500
1399/11/21	67,950	67,590	69,130	68,630	1.12%	760
1399/11/20	67,220	66,960	68,350	67,870	2.37%	1570
1399/11/19	65,910	65,910	66,300	66,300	0.29%	190
1399/11/18	66,380	65,720	66,380	66,110	2.42%	1560
1399/11/17	65,240	64,390	65,240	64,550	1.18%	760
1399/11/16	65,410	64,940	65,410	65,310	0.03%	20
1399/11/15	65,920	64,790	65,960	65,330	1.42%	930
1399/11/14	66,920	65,990	67,120	66,260	1.08%	710
1399/11/13	66,410	65,470	66,900	65,550	1.08%	710

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
69,380	17:21:08	210	0.30%	200	0.29%
69,170	17:18:08	200	0.29%	10	0.01%
69,370	17:15:10	190	0.27%	190	0.27%
69,180	17:12:08	190	0.27%	-	-
69,370	17:09:07	190	0.27%	190	0.27%
69,180	17:06:10	190	0.27%	-	-
69,370	17:03:11	530	0.76%	190	0.27%
69,900	16:48:07	200	0.29%	720	1.04%
70,100	16:45:09	200	0.29%	920	1.33%
69,900	16:15:09	190	0.27%	720	1.04%
69,710	16:06:08	10	0.01%	530	0.77%
69,700	15:48:08	190	0.27%	520	0.75%
69,510	15:39:07	200	0.29%	330	0.48%
69,310	15:36:08	190	0.27%	130	0.19%
69,500	15:18:07	10	0.01%	320	0.46%
69,510	15:06:09	10	0.01%	330	0.48%
69,500	15:03:09	200	0.29%	320	0.46%
69,700	14:48:08	10	0.01%	520	0.75%
69,710	14:42:08	210	0.30%	530	0.77%
69,500	14:33:09	160	0.23%	320	0.46%
69,660	14:21:09	200	0.29%	480	0.69%
69,460	14:18:08	400	0.58%	280	0.40%
69,060	14:15:09	400	0.58%	120	0.17%
69,460	14:12:08	200	0.29%	280	0.40%
69,260	14:06:11	690	1%	80	0.12%

درهم