تاریخچه Turkey 5Y
۱۵:۴۶:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31.4650 | 31.3550 | 31.4650 | 31.3550 | 0.17 | 0.54% | 2024/03/28 | 1403/01/09 |
31.4750 | 31.4750 | 31.5450 | 31.5250 | 0.085 | 0.27% | 2024/03/27 | 1403/01/08 |
31.5550 | 31.44 | 31.6650 | 31.44 | 0.07 | 0.22% | 2024/03/26 | 1403/01/07 |
31.6650 | 31.51 | 31.6850 | 31.51 | 0.16 | 0.51% | 2024/03/25 | 1403/01/06 |
32.4150 | 31.67 | 32.4150 | 31.67 | 0.975 | 3.08% | 2024/03/22 | 1403/01/03 |
32.6350 | 32.3550 | 32.80 | 32.6450 | 0.165 | 0.51% | 2024/03/19 | 1402/12/29 |
32.82 | 32.7950 | 32.82 | 32.81 | 0.135 | 0.41% | 2024/03/18 | 1402/12/28 |
32.6750 | 32.6650 | 32.6750 | 32.6750 | 0.03 | 0.09% | 2024/03/14 | 1402/12/24 |
32.7950 | 32.6750 | 32.7950 | 32.6850 | 0.06 | 0.18% | 2024/03/13 | 1402/12/23 |
32.8750 | 32.6250 | 32.8750 | 32.6250 | 0.26 | 0.8% | 2024/03/12 | 1402/12/22 |
32.8950 | 32.8850 | 32.93 | 32.8850 | 0.075 | 0.23% | 2024/03/11 | 1402/12/21 |
32.58 | 32.58 | 32.81 | 32.81 | 0.235 | 0.72% | 2024/03/08 | 1402/12/18 |
32.7550 | 32.5750 | 32.7550 | 32.5750 | 0.285 | 0.88% | 2024/03/06 | 1402/12/16 |
31.42 | 31.42 | 32.29 | 32.29 | 0.37 | 1.16% | 2024/03/04 | 1402/12/14 |
30.82 | 30.82 | 31.0850 | 31.0850 | 0.33 | 1.07% | 2024/03/01 | 1402/12/11 |
30.8250 | 30.7550 | 30.8250 | 30.7550 | 0.09 | 0.29% | 2024/02/29 | 1402/12/10 |
30.65 | 30.65 | 30.8450 | 30.8450 | 0.17 | 0.55% | 2024/02/28 | 1402/12/09 |
30.71 | 30.6750 | 30.71 | 30.6750 | 0.02 | 0.07% | 2024/02/27 | 1402/12/08 |
30.6950 | 30.65 | 30.6950 | 30.6550 | 0.025 | 0.08% | 2024/02/26 | 1402/12/07 |
28.62 | 28.62 | 30.63 | 30.63 | 2.155 | 7.57% | 2024/02/23 | 1402/12/04 |
28.3550 | 28.3550 | 28.4750 | 28.4750 | 0.2 | 0.71% | 2024/02/22 | 1402/12/03 |
28 | 28 | 28.2750 | 28.2750 | 0.29 | 1.04% | 2024/02/21 | 1402/12/02 |
27.80 | 27.80 | 27.9850 | 27.9850 | 0.26 | 0.94% | 2024/02/20 | 1402/12/01 |
27.2550 | 27.2550 | 27.7550 | 27.7250 | 0.495 | 1.82% | 2024/02/19 | 1402/11/30 |
27.32 | 27.23 | 27.32 | 27.23 | 0.05 | 0.18% | 2024/02/16 | 1402/11/27 |
27.4050 | 27.2750 | 27.4050 | 27.28 | 0.12 | 0.44% | 2024/02/15 | 1402/11/26 |
27.5150 | 27.40 | 27.5150 | 27.40 | 0.005 | 0.02% | 2024/02/14 | 1402/11/25 |
27.4050 | 27.4050 | 27.4050 | 27.4050 | 0.005 | 0.02% | 2024/02/13 | 1402/11/24 |