تاریخچه Turk Traktor
۱۹:۵۲:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
919.50 | 919.50 | 962 | 962 | 41.5 | 4.51% | 2024/03/28 | 1403/01/09 |
910 | 910 | 920.50 | 920.50 | 17 | 1.88% | 2024/03/27 | 1403/01/08 |
910 | 903.50 | 910 | 903.50 | 28 | 3.1% | 2024/03/26 | 1403/01/07 |
931.50 | 931.50 | 931.50 | 931.50 | 23.5 | 2.52% | 2024/03/23 | 1403/01/04 |
955 | 955 | 955 | 955 | 32 | 3.47% | 2024/03/22 | 1403/01/03 |
885.50 | 885.50 | 924 | 923 | 34 | 3.82% | 2024/03/19 | 1402/12/29 |
889 | 889 | 889 | 889 | 47 | 5.29% | 2024/03/18 | 1402/12/28 |
936 | 936 | 936 | 936 | 11.5 | 1.24% | 2024/03/16 | 1402/12/26 |
934 | 924.50 | 934 | 924.50 | 12 | 1.3% | 2024/03/14 | 1402/12/24 |
910 | 910 | 910 | 910 | 10.5 | 1.15% | 2024/03/13 | 1402/12/23 |
900 | 900 | 920.50 | 920.50 | 17.5 | 1.94% | 2024/03/12 | 1402/12/22 |
903 | 903 | 903 | 903 | 5.5 | 0.61% | 2024/03/09 | 1402/12/19 |
904 | 904 | 908.50 | 908.50 | 54.5 | 6.38% | 2024/03/08 | 1402/12/18 |
856.50 | 854 | 856.50 | 854 | 17.5 | 2.09% | 2024/03/06 | 1402/12/16 |
846.50 | 836.50 | 846.50 | 836.50 | 10 | 1.2% | 2024/03/04 | 1402/12/14 |
861 | 861 | 861 | 861 | 12.5 | 1.45% | 2024/03/03 | 1402/12/13 |
873.50 | 873.50 | 873.50 | 873.50 | 9.5 | 1.1% | 2024/03/01 | 1402/12/11 |
863.50 | 863.50 | 864 | 864 | 15.5 | 1.83% | 2024/02/29 | 1402/12/10 |
848.50 | 848.50 | 848.50 | 848.50 | 6.5 | 0.77% | 2024/02/28 | 1402/12/09 |
855 | 855 | 855 | 855 | 22 | 2.57% | 2024/02/27 | 1402/12/08 |
877 | 877 | 877 | 877 | 10.5 | 1.2% | 2024/02/24 | 1402/12/05 |
862 | 862 | 887.50 | 887.50 | 31.5 | 3.68% | 2024/02/23 | 1402/12/04 |
836.50 | 833 | 856 | 856 | 9 | 1.06% | 2024/02/22 | 1402/12/03 |
847 | 847 | 847 | 847 | 1.5 | 0.18% | 2024/02/21 | 1402/12/02 |
859 | 845.50 | 859 | 845.50 | 26.5 | 3.13% | 2024/02/20 | 1402/12/01 |
872 | 872 | 872 | 872 | 36.5 | 4.37% | 2024/02/19 | 1402/11/30 |
835.50 | 835.50 | 835.50 | 835.50 | 9.5 | 1.14% | 2024/02/18 | 1402/11/29 |
845 | 845 | 845 | 845 | 9.5 | 1.14% | 2024/02/16 | 1402/11/27 |