تاریخچه Turk Prysmian
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
37.32 | 36.10 | 37.32 | 36.10 | 0.88 | 2.44% | 2024/04/24 | 1403/02/05 |
36.98 | 36.98 | 36.98 | 36.98 | 0.16 | 0.43% | 2024/04/23 | 1403/02/04 |
37.10 | 37.10 | 37.14 | 37.14 | 0.74 | 2.03% | 2024/04/22 | 1403/02/03 |
35.40 | 35.40 | 36.50 | 36.40 | 0.94 | 2.65% | 2024/04/19 | 1403/01/31 |
34.82 | 34.82 | 35.46 | 35.46 | 0.46 | 1.31% | 2024/04/18 | 1403/01/30 |
34.92 | 34.92 | 35 | 35 | - | - | 2024/04/17 | 1403/01/29 |
36.68 | 36.68 | 36.68 | 36.68 | 0.02 | 0.05% | 2024/04/16 | 1403/01/28 |
36.66 | 36.66 | 36.66 | 36.66 | 0.24 | 0.65% | 2024/04/15 | 1403/01/27 |
36.60 | 36.60 | 36.90 | 36.90 | 1.06 | 2.96% | 2024/04/09 | 1403/01/21 |
35.84 | 35.84 | 35.84 | 35.84 | 0.9 | 2.58% | 2024/04/08 | 1403/01/20 |
34.94 | 34.94 | 34.94 | 34.94 | 0.18 | 0.52% | 2024/04/06 | 1403/01/18 |
33.28 | 33.28 | 34.76 | 34.76 | 0.98 | 2.9% | 2024/04/05 | 1403/01/17 |
33.06 | 33.06 | 33.78 | 33.78 | 0.26 | 0.78% | 2024/04/04 | 1403/01/16 |
34 | 33.52 | 34 | 33.52 | 1.86 | 5.55% | 2024/04/03 | 1403/01/15 |
35.38 | 35.38 | 35.38 | 35.38 | 0.56 | 1.58% | 2024/04/02 | 1403/01/14 |
35.94 | 35.94 | 35.94 | 35.94 | 1.42 | 4.11% | 2024/03/30 | 1403/01/11 |
34.60 | 34.52 | 34.60 | 34.52 | 0.3 | 0.87% | 2024/03/29 | 1403/01/10 |
33.48 | 33.48 | 34.82 | 34.82 | 0.56 | 1.63% | 2024/03/28 | 1403/01/09 |
33.14 | 33.14 | 34.26 | 34.26 | 0.64 | 1.9% | 2024/03/27 | 1403/01/08 |
34.50 | 33.62 | 34.50 | 33.62 | 1.86 | 5.53% | 2024/03/26 | 1403/01/07 |
35.48 | 35.48 | 35.48 | 35.48 | 0.04 | 0.11% | 2024/03/23 | 1403/01/04 |
35.52 | 35.52 | 35.52 | 35.52 | 1.08 | 3.04% | 2024/03/22 | 1403/01/03 |
37.12 | 36.60 | 37.26 | 36.60 | 0.56 | 1.53% | 2024/03/19 | 1402/12/29 |
37.16 | 37.16 | 37.16 | 37.16 | 1.86 | 5.01% | 2024/03/18 | 1402/12/28 |
39.02 | 39.02 | 39.02 | 39.02 | 0.42 | 1.08% | 2024/03/16 | 1402/12/26 |
40.02 | 39.44 | 41.88 | 39.44 | 0.9 | 2.28% | 2024/03/14 | 1402/12/24 |
38.72 | 38.72 | 38.72 | 38.72 | 0.5 | 1.31% | 2024/03/13 | 1402/12/23 |
38.06 | 38.06 | 38.22 | 38.22 | 0.5 | 1.31% | 2024/03/12 | 1402/12/22 |