تاریخچه TSMC
۰۳:۵۸:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.95 | 12.95 | 12.95 | 12.95 | 0.05 | 0.39% | 2024/04/18 | 1403/01/30 |
12.90 | 12.90 | 12.90 | 12.90 | 0.2 | 1.55% | 2024/04/17 | 1403/01/29 |
13.10 | 13.10 | 13.10 | 13.10 | 0.4 | 3.05% | 2024/04/12 | 1403/01/24 |
13.50 | 13.50 | 13.50 | 13.50 | 0.05 | 0.37% | 2024/04/11 | 1403/01/23 |
13.55 | 13.55 | 13.55 | 13.55 | 0.25 | 1.88% | 2024/04/09 | 1403/01/21 |
13.30 | 13.30 | 13.30 | 13.30 | 0.1 | 0.75% | 2024/04/04 | 1403/01/16 |
13.40 | 13.40 | 13.40 | 13.40 | 0.05 | 0.37% | 2024/04/03 | 1403/01/15 |
13.45 | 13.45 | 13.45 | 13.45 | 0.1 | 0.75% | 2024/04/02 | 1403/01/14 |
13.35 | 13.35 | 13.35 | 13.35 | 0.1 | 0.75% | 2024/03/30 | 1403/01/11 |
13.45 | 13.45 | 13.45 | 13.45 | 0.05 | 0.37% | 2024/03/27 | 1403/01/08 |
13.65 | 13.50 | 13.65 | 13.50 | 0.25 | 1.85% | 2024/03/26 | 1403/01/07 |
13.75 | 13.75 | 13.75 | 13.75 | 0.15 | 1.1% | 2024/03/23 | 1403/01/04 |
13.60 | 13.60 | 13.60 | 13.60 | 0.25 | 1.87% | 2024/03/22 | 1403/01/03 |
13.50 | 13.35 | 13.50 | 13.35 | 0.2 | 1.5% | 2024/03/19 | 1402/12/29 |
13.55 | 13.55 | 13.55 | 13.55 | 0.1 | 0.74% | 2024/03/18 | 1402/12/28 |
13.45 | 13.35 | 13.65 | 13.65 | 0.3 | 2.25% | 2024/03/14 | 1402/12/24 |
13.75 | 13.75 | 13.85 | 13.85 | 0.25 | 1.84% | 2024/03/12 | 1402/12/22 |
13.60 | 13.60 | 13.60 | 13.60 | 0.15 | 1.1% | 2024/03/09 | 1402/12/19 |
13.75 | 13.75 | 13.75 | 13.75 | 0.3 | 2.18% | 2024/03/08 | 1402/12/18 |
14.05 | 14.05 | 14.05 | 14.05 | - | - | 2024/03/04 | 1402/12/14 |
14.15 | 14.15 | 14.15 | 14.15 | 0.1 | 0.71% | 2024/03/03 | 1402/12/13 |
14.20 | 14.20 | 14.25 | 14.25 | - | - | 2024/02/29 | 1402/12/10 |
14.25 | 14.25 | 14.25 | 14.25 | 0.05 | 0.35% | 2024/02/27 | 1402/12/08 |
14.20 | 14.20 | 14.20 | 14.20 | 0.15 | 1.06% | 2024/02/24 | 1402/12/05 |
14.40 | 14.35 | 14.40 | 14.35 | 0.15 | 1.05% | 2024/02/22 | 1402/12/03 |
14.50 | 14.50 | 14.50 | 14.50 | 0.1 | 0.69% | 2024/02/20 | 1402/12/01 |
14.60 | 14.60 | 14.60 | 14.60 | 0.1 | 0.69% | 2024/02/19 | 1402/11/30 |
14.50 | 14.50 | 14.50 | 14.50 | 0.1 | 0.69% | 2024/02/18 | 1402/11/29 |