لیره ترکیه / راند آفریقای جنوبی در روز جاری
۰۸:۰۵:۲۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.5861 | 08:05:23 | 0.0004 | 0.07% | 0.0011 | 0.19% | 0.0013 | 0.22% | 0.0038 | 0.4139 |
0.5857 | 07:50:34 | 0.0001 | 0.02% | 0.0015 | 0.26% | 0.0017 | 0.29% | 0.0042 | 0.4143 |
0.5858 | 07:43:37 | 0.0002 | 0.03% | 0.0014 | 0.24% | 0.0016 | 0.27% | 0.0041 | 0.4142 |
0.5856 | 07:37:52 | 0.0006 | 0.10% | 0.0016 | 0.27% | 0.0018 | 0.31% | 0.0043 | 0.4144 |
0.5862 | 07:18:29 | - | - | 0.001 | 0.17% | 0.0012 | 0.20% | 0.0037 | 0.4138 |
0.5862 | 07:14:28 | 0.0002 | 0.03% | 0.001 | 0.17% | 0.0012 | 0.20% | 0.0037 | 0.4138 |
0.586 | 07:07:40 | 0.0001 | 0.02% | 0.0012 | 0.20% | 0.0014 | 0.24% | 0.0039 | 0.414 |
0.5861 | 06:51:35 | 0.0004 | 0.07% | 0.0011 | 0.19% | 0.0013 | 0.22% | 0.0038 | 0.4139 |
0.5857 | 06:45:14 | 0.0004 | 0.07% | 0.0015 | 0.26% | 0.0017 | 0.29% | 0.0042 | 0.4143 |
0.5861 | 06:38:10 | 0.0001 | 0.02% | 0.0011 | 0.19% | 0.0013 | 0.22% | 0.0038 | 0.4139 |
0.586 | 06:07:48 | 0.0002 | 0.03% | 0.0012 | 0.20% | 0.0014 | 0.24% | 0.0039 | 0.414 |
0.5862 | 05:53:41 | 0.0001 | 0.02% | 0.001 | 0.17% | 0.0012 | 0.20% | 0.0037 | 0.4138 |
0.5861 | 05:46:07 | 0.0001 | 0.02% | 0.0011 | 0.19% | 0.0013 | 0.22% | 0.0038 | 0.4139 |
0.586 | 05:39:12 | 0.0004 | 0.07% | 0.0012 | 0.20% | 0.0014 | 0.24% | 0.0039 | 0.414 |
0.5864 | 05:22:22 | 0.0002 | 0.03% | 0.0008 | 0.14% | 0.001 | 0.17% | 0.0035 | 0.4136 |
0.5866 | 04:22:42 | 0.0004 | 0.07% | 0.0006 | 0.10% | 0.0008 | 0.14% | 0.0033 | 0.4134 |
0.5862 | 04:11:35 | 0.0002 | 0.03% | 0.001 | 0.17% | 0.0012 | 0.20% | 0.0037 | 0.4138 |
0.5864 | 04:03:06 | 0.0001 | 0.02% | 0.0008 | 0.14% | 0.001 | 0.17% | 0.0035 | 0.4136 |
0.5863 | 03:50:30 | 0.0001 | 0.02% | 0.0009 | 0.15% | 0.0011 | 0.19% | 0.0036 | 0.4137 |
0.5864 | 03:42:46 | 0.0003 | 0.05% | 0.0008 | 0.14% | 0.001 | 0.17% | 0.0035 | 0.4136 |
0.5867 | 03:35:33 | 0.0003 | 0.05% | 0.0005 | 0.09% | 0.0007 | 0.12% | 0.0032 | 0.4133 |
0.5864 | 03:10:37 | 0.0003 | 0.05% | 0.0008 | 0.14% | 0.001 | 0.17% | 0.0035 | 0.4136 |
0.5861 | 03:03:40 | 0.0003 | 0.05% | 0.0011 | 0.19% | 0.0013 | 0.22% | 0.0038 | 0.4139 |
0.5858 | 02:49:25 | 0.0008 | 0.14% | 0.0014 | 0.24% | 0.0016 | 0.27% | 0.0041 | 0.4142 |
0.5866 | 02:43:24 | 0.0001 | 0.02% | 0.0006 | 0.10% | 0.0008 | 0.14% | 0.0033 | 0.4134 |
0.5867 | 02:36:09 | 0.0001 | 0.02% | 0.0005 | 0.09% | 0.0007 | 0.12% | 0.0032 | 0.4133 |
0.5866 | 02:21:49 | 0.0007 | 0.12% | 0.0006 | 0.10% | 0.0008 | 0.14% | 0.0033 | 0.4134 |
0.5859 | 02:11:11 | 0.0001 | 0.02% | 0.0013 | 0.22% | 0.0015 | 0.26% | 0.004 | 0.4141 |
0.5858 | 02:04:17 | 0.0005 | 0.09% | 0.0014 | 0.24% | 0.0016 | 0.27% | 0.0041 | 0.4142 |
0.5863 | 01:50:53 | 0.0008 | 0.14% | 0.0009 | 0.15% | 0.0011 | 0.19% | 0.0036 | 0.4137 |