| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 13.05 | 13.05 | 13.07 | 13.06 | 0.01 | 0.08% | 2025/12/16 | 1404/09/25 |
| 13.08 | 13.07 | 13.10 | 13.07 | 0.03 | 0.23% | 2025/12/15 | 1404/09/24 |
| 13.11 | 13.10 | 13.11 | 13.10 | - | - | 2025/12/13 | 1404/09/22 |
| 13.13 | 13.09 | 13.14 | 13.10 | 0.04 | 0.31% | 2025/12/12 | 1404/09/21 |
| 13.24 | 13.14 | 13.24 | 13.14 | 0.09 | 0.68% | 2025/12/11 | 1404/09/20 |
| 13.25 | 13.23 | 13.25 | 13.23 | 0.01 | 0.08% | 2025/12/10 | 1404/09/19 |
| 13.24 | 13.23 | 13.24 | 13.24 | 0.01 | 0.08% | 2025/12/09 | 1404/09/18 |
| 13.24 | 13.22 | 13.24 | 13.23 | - | - | 2025/12/08 | 1404/09/17 |
| 13.23 | 13.23 | 13.23 | 13.23 | 0.01 | 0.08% | 2025/12/06 | 1404/09/15 |
| 13.22 | 13.21 | 13.27 | 13.24 | 0.01 | 0.08% | 2025/12/05 | 1404/09/14 |
| 13.24 | 13.22 | 13.25 | 13.23 | 0.02 | 0.15% | 2025/12/04 | 1404/09/13 |
| 13.31 | 13.24 | 13.34 | 13.25 | 0.07 | 0.53% | 2025/12/03 | 1404/09/12 |
| 13.32 | 13.30 | 13.32 | 13.32 | 0.03 | 0.23% | 2025/12/02 | 1404/09/11 |
| 13.30 | 13.28 | 13.31 | 13.29 | 0.04 | 0.3% | 2025/12/01 | 1404/09/10 |
| 13.33 | 13.33 | 13.33 | 13.33 | 0.01 | 0.08% | 2025/11/29 | 1404/09/08 |
| 13.32 | 13.31 | 13.35 | 13.32 | 0.02 | 0.15% | 2025/11/28 | 1404/09/07 |
| 13.35 | 13.31 | 13.36 | 13.34 | 0.02 | 0.15% | 2025/11/27 | 1404/09/06 |
| 13.37 | 13.34 | 13.37 | 13.36 | 0.05 | 0.37% | 2025/11/26 | 1404/09/05 |
| 13.39 | 13.39 | 13.42 | 13.41 | 0.01 | 0.07% | 2025/11/25 | 1404/09/04 |
| 13.42 | 13.39 | 13.43 | 13.40 | 0.03 | 0.22% | 2025/11/24 | 1404/09/03 |
| 13.43 | 13.39 | 13.47 | 13.43 | 0.02 | 0.15% | 2025/11/21 | 1404/08/30 |
| 13.38 | 13.37 | 13.46 | 13.45 | 0.08 | 0.6% | 2025/11/20 | 1404/08/29 |
| 13.38 | 13.37 | 13.38 | 13.37 | - | - | 2025/11/19 | 1404/08/28 |
| 13.36 | 13.36 | 13.39 | 13.37 | - | - | 2025/11/18 | 1404/08/27 |
| 13.33 | 13.33 | 13.37 | 13.37 | 0.01 | 0.07% | 2025/11/17 | 1404/08/26 |
| 13.36 | 13.33 | 13.37 | 13.36 | 0.02 | 0.15% | 2025/11/15 | 1404/08/24 |
| 13.36 | 13.33 | 13.38 | 13.34 | 0.03 | 0.22% | 2025/11/14 | 1404/08/23 |
| 13.45 | 13.37 | 13.51 | 13.37 | 0.05 | 0.37% | 2025/11/13 | 1404/08/22 |
| 13.43 | 13.41 | 13.44 | 13.42 | - | - | 2025/11/12 | 1404/08/21 |
| 13.43 | 13.42 | 13.44 | 13.42 | - | - | 2025/11/11 | 1404/08/20 |
