تاریخچه لیر ترکیه / دلار
۰۵:۱۳:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0311 | 0.0309 | 0.0311 | 0.0309 | 0.0001 | 0.32% | 2024/03/28 | 1403/01/09 |
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0001 | 0.32% | 2024/03/27 | 1403/01/08 |
0.0314 | 0.0311 | 0.0314 | 0.0311 | 0.0001 | 0.32% | 2024/03/25 | 1403/01/06 |
0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0002 | 0.65% | 2024/03/24 | 1403/01/05 |
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0002 | 0.65% | 2024/03/18 | 1402/12/28 |
0.0311 | 0.0310 | 0.0313 | 0.0312 | 0.0001 | 0.32% | 2024/03/14 | 1402/12/24 |
0.0313 | 0.0312 | 0.0313 | 0.0312 | - | - | 2024/03/12 | 1402/12/22 |
0.0312 | 0.0312 | 0.0314 | 0.0312 | 0.0001 | 0.32% | 2024/03/11 | 1402/12/21 |
0.0313 | 0.0313 | 0.0314 | 0.0313 | 0.0001 | 0.32% | 2024/03/09 | 1402/12/19 |
0.0315 | 0.0313 | 0.0315 | 0.0314 | - | - | 2024/03/08 | 1402/12/18 |
0.0316 | 0.0314 | 0.0317 | 0.0314 | 0.0003 | 0.96% | 2024/03/06 | 1402/12/16 |
0.0318 | 0.0316 | 0.0319 | 0.0317 | - | - | 2024/03/04 | 1402/12/14 |
0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0001 | 0.31% | 2024/03/01 | 1402/12/11 |
0.0320 | 0.0320 | 0.0321 | 0.0320 | 0.0001 | 0.31% | 2024/02/29 | 1402/12/10 |
0.0322 | 0.0321 | 0.0323 | 0.0321 | - | - | 2024/02/28 | 1402/12/09 |
0.0322 | 0.0320 | 0.0323 | 0.0321 | - | - | 2024/02/27 | 1402/12/08 |
0.0322 | 0.0321 | 0.0323 | 0.0321 | 0.0003 | 0.93% | 2024/02/26 | 1402/12/07 |
0.0323 | 0.0322 | 0.0324 | 0.0324 | 0.0002 | 0.62% | 2024/02/24 | 1402/12/05 |
0.0324 | 0.0322 | 0.0325 | 0.0322 | 0.0001 | 0.31% | 2024/02/23 | 1402/12/04 |
0.0322 | 0.0322 | 0.0325 | 0.0323 | - | - | 2024/02/22 | 1402/12/03 |
0.0323 | 0.0322 | 0.0325 | 0.0323 | 0.0001 | 0.31% | 2024/02/21 | 1402/12/02 |
0.0325 | 0.0323 | 0.0325 | 0.0324 | - | - | 2024/02/20 | 1402/12/01 |
0.0324 | 0.0324 | 0.0326 | 0.0324 | 0.0001 | 0.31% | 2024/02/19 | 1402/11/30 |
0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0001 | 0.31% | 2024/02/17 | 1402/11/28 |
0.0325 | 0.0324 | 0.0330 | 0.0324 | 0.0002 | 0.62% | 2024/02/16 | 1402/11/27 |
0.0326 | 0.0325 | 0.0327 | 0.0326 | 0.0001 | 0.31% | 2024/02/15 | 1402/11/26 |
0.0325 | 0.0325 | 0.0327 | 0.0325 | 0.0001 | 0.31% | 2024/02/14 | 1402/11/25 |
0.0326 | 0.0325 | 0.0327 | 0.0326 | 0.0001 | 0.31% | 2024/02/13 | 1402/11/24 |