بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.01 | 1 | 1.01 | 1 | - | - | 2024/04/22 | 1403/02/03 |
0.99 | 0.99 | 1 | 1 | - | - | 2024/04/19 | 1403/01/31 |
1.01 | 1 | 1.01 | 1 | - | - | 2024/04/16 | 1403/01/28 |
0.99 | 0.99 | 1 | 1 | - | - | 2024/04/12 | 1403/01/24 |
1 | 1 | 1 | 1 | 0.01 | 1.01% | 2024/04/10 | 1403/01/22 |
0.99 | 0.99 | 1 | 0.99 | 0.01 | 1.01% | 2024/04/09 | 1403/01/21 |
1.01 | 1 | 1.01 | 1 | - | - | 2024/04/08 | 1403/01/20 |
1 | 1 | 1.01 | 1 | 0.01 | 1% | 2024/04/05 | 1403/01/17 |
1.01 | 1 | 1.01 | 1.01 | 0.01 | 1% | 2024/04/04 | 1403/01/16 |
1.01 | 1 | 1.01 | 1 | - | - | 2024/04/03 | 1403/01/15 |
0.98 | 0.98 | 1 | 1 | 0.01 | 1.01% | 2024/04/01 | 1403/01/13 |
0.98 | 0.98 | 0.99 | 0.99 | - | - | 2024/03/30 | 1403/01/11 |
0.99 | 0.99 | 0.99 | 0.99 | 0.01 | 1.02% | 2024/03/25 | 1403/01/06 |
0.98 | 0.98 | 0.98 | 0.98 | 0.01 | 1.02% | 2024/03/18 | 1402/12/28 |
0.99 | 0.99 | 0.99 | 0.99 | 0.01 | 1.02% | 2024/03/15 | 1402/12/25 |
0.98 | 0.98 | 0.99 | 0.98 | 0.01 | 1.02% | 2024/03/08 | 1402/12/18 |
0.99 | 0.99 | 1 | 0.99 | 0.01 | 1.01% | 2024/03/06 | 1402/12/16 |
1 | 1 | 1.01 | 1 | - | - | 2024/03/04 | 1402/12/14 |
1.01 | 1.01 | 1.02 | 1.01 | 0.01 | 0.99% | 2024/02/29 | 1402/12/10 |
1.01 | 1.01 | 1.02 | 1.02 | - | - | 2024/02/28 | 1402/12/09 |
1.01 | 1.01 | 1.02 | 1.02 | - | - | 2024/02/27 | 1402/12/08 |
1.02 | 1.01 | 1.02 | 1.02 | 0.01 | 0.98% | 2024/02/26 | 1402/12/07 |
1.03 | 1.03 | 1.03 | 1.03 | 0.01 | 0.98% | 2024/02/24 | 1402/12/05 |
1.03 | 1.01 | 1.03 | 1.02 | - | - | 2024/02/23 | 1402/12/04 |
1.01 | 1.01 | 1.02 | 1.02 | - | - | 2024/02/22 | 1402/12/03 |
1.01 | 1.01 | 1.02 | 1.02 | - | - | 2024/02/21 | 1402/12/02 |
1.02 | 1.02 | 1.03 | 1.02 | 0.01 | 0.98% | 2024/02/14 | 1402/11/25 |
1.03 | 1.02 | 1.03 | 1.03 | 0.01 | 0.98% | 2024/02/13 | 1402/11/24 |
1.02 | 1.02 | 1.03 | 1.02 | 0.01 | 0.98% | 2024/02/09 | 1402/11/20 |