بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.13 | 1.13 | 1.14 | 1.13 | 0.01 | 0.88% | 2024/04/23 | 1403/02/04 |
1.13 | 1.13 | 1.14 | 1.14 | - | - | 2024/04/22 | 1403/02/03 |
1.13 | 1.13 | 1.14 | 1.14 | 0.01 | 0.88% | 2024/04/19 | 1403/01/31 |
1.14 | 1.13 | 1.14 | 1.13 | - | - | 2024/04/18 | 1403/01/30 |
1.14 | 1.13 | 1.14 | 1.13 | - | - | 2024/04/15 | 1403/01/27 |
1.12 | 1.11 | 1.14 | 1.13 | - | - | 2024/04/12 | 1403/01/24 |
1.13 | 1.13 | 1.14 | 1.13 | 0.01 | 0.88% | 2024/04/11 | 1403/01/23 |
1.12 | 1.12 | 1.14 | 1.14 | 0.01 | 0.88% | 2024/04/10 | 1403/01/22 |
1.14 | 1.13 | 1.14 | 1.13 | 0.02 | 1.77% | 2024/04/09 | 1403/01/21 |
1.15 | 1.14 | 1.15 | 1.15 | 0.01 | 0.88% | 2024/04/08 | 1403/01/20 |
1.15 | 1.14 | 1.15 | 1.14 | - | - | 2024/04/06 | 1403/01/18 |
1.14 | 1.14 | 1.15 | 1.14 | 0.01 | 0.88% | 2024/04/05 | 1403/01/17 |
1.15 | 1.14 | 1.15 | 1.15 | 0.01 | 0.88% | 2024/04/03 | 1403/01/15 |
1.13 | 1.13 | 1.15 | 1.14 | 0.02 | 1.79% | 2024/04/01 | 1403/01/13 |
1.13 | 1.12 | 1.13 | 1.12 | - | - | 2024/03/30 | 1403/01/11 |
1.12 | 1.12 | 1.13 | 1.12 | 0.01 | 0.89% | 2024/03/29 | 1403/01/10 |
1.13 | 1.13 | 1.13 | 1.13 | 0.02 | 1.8% | 2024/03/25 | 1403/01/06 |
1.11 | 1.11 | 1.11 | 1.11 | 0.01 | 0.9% | 2024/03/18 | 1402/12/28 |
1.12 | 1.11 | 1.12 | 1.12 | 0.01 | 0.9% | 2024/03/14 | 1402/12/24 |
1.11 | 1.11 | 1.12 | 1.11 | 0.01 | 0.9% | 2024/03/08 | 1402/12/18 |
1.13 | 1.12 | 1.14 | 1.12 | 0.01 | 0.89% | 2024/03/06 | 1402/12/16 |
1.13 | 1.13 | 1.14 | 1.13 | - | - | 2024/03/04 | 1402/12/14 |
1.14 | 1.14 | 1.14 | 1.14 | 0.01 | 0.88% | 2024/03/01 | 1402/12/11 |
1.15 | 1.15 | 1.16 | 1.15 | 0.01 | 0.87% | 2024/02/29 | 1402/12/10 |
1.16 | 1.15 | 1.16 | 1.16 | 0.01 | 0.87% | 2024/02/28 | 1402/12/09 |
1.16 | 1.15 | 1.16 | 1.15 | 0.01 | 0.87% | 2024/02/27 | 1402/12/08 |
1.16 | 1.15 | 1.17 | 1.16 | 0.01 | 0.87% | 2024/02/26 | 1402/12/07 |