تاریخچه لیره ترکیه / کرون سوئد
۰۶:۳۸:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3345 | 0.3317 | 0.3350 | 0.3320 | 0.0027 | 0.81% | 2024/04/23 | 1403/02/04 |
0.3366 | 0.3339 | 0.3366 | 0.3347 | 0.002 | 0.6% | 2024/04/22 | 1403/02/03 |
0.3370 | 0.3338 | 0.3383 | 0.3367 | 0.0012 | 0.36% | 2024/04/19 | 1403/01/31 |
0.3349 | 0.3343 | 0.3370 | 0.3369 | 0.0009 | 0.27% | 2024/04/18 | 1403/01/30 |
0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.0004 | 0.12% | 2024/04/17 | 1403/01/29 |
0.3363 | 0.3362 | 0.3364 | 0.3364 | 0.0009 | 0.27% | 2024/04/16 | 1403/01/28 |
0.3361 | 0.3345 | 0.3372 | 0.3355 | 0.0007 | 0.21% | 2024/04/15 | 1403/01/27 |
0.3317 | 0.3273 | 0.3373 | 0.3362 | 0.0045 | 1.36% | 2024/04/12 | 1403/01/24 |
0.3315 | 0.3312 | 0.3336 | 0.3317 | 0.0001 | 0.03% | 2024/04/11 | 1403/01/23 |
0.3274 | 0.3258 | 0.3325 | 0.3318 | 0.0045 | 1.37% | 2024/04/10 | 1403/01/22 |
0.3299 | 0.3255 | 0.3299 | 0.3273 | 0.0023 | 0.7% | 2024/04/09 | 1403/01/21 |
0.3321 | 0.3283 | 0.3332 | 0.3296 | 0.0024 | 0.73% | 2024/04/08 | 1403/01/20 |
0.3321 | 0.3319 | 0.3330 | 0.3320 | 0.0001 | 0.03% | 2024/04/06 | 1403/01/18 |
0.3333 | 0.3318 | 0.3353 | 0.3321 | 0.0014 | 0.42% | 2024/04/05 | 1403/01/17 |
0.3330 | 0.3308 | 0.3336 | 0.3335 | 0.0001 | 0.03% | 2024/04/04 | 1403/01/16 |
0.3345 | 0.3324 | 0.3365 | 0.3334 | 0.0018 | 0.54% | 2024/04/03 | 1403/01/15 |
0.3290 | 0.3281 | 0.3373 | 0.3352 | 0.0068 | 2.07% | 2024/04/01 | 1403/01/13 |
0.3298 | 0.3277 | 0.3298 | 0.3284 | 0.0008 | 0.24% | 2024/03/30 | 1403/01/11 |
0.3306 | 0.3292 | 0.3318 | 0.3292 | 0.0017 | 0.52% | 2024/03/29 | 1403/01/10 |
0.3291 | 0.3284 | 0.3311 | 0.3309 | 0.0021 | 0.64% | 2024/03/28 | 1403/01/09 |
0.3293 | 0.3287 | 0.3293 | 0.3288 | 0.0084 | 2.62% | 2024/03/25 | 1403/01/06 |
0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.0024 | 0.75% | 2024/03/18 | 1402/12/28 |
0.3226 | 0.3226 | 0.3228 | 0.3228 | - | - | 2024/03/16 | 1402/12/26 |
0.3189 | 0.3183 | 0.3230 | 0.3228 | 0.0013 | 0.4% | 2024/03/14 | 1402/12/24 |
0.3195 | 0.3189 | 0.3202 | 0.3192 | 0.0007 | 0.22% | 2024/03/12 | 1402/12/22 |
0.3187 | 0.3184 | 0.3203 | 0.3199 | 0.0002 | 0.06% | 2024/03/11 | 1402/12/21 |
0.3203 | 0.3197 | 0.3203 | 0.3197 | 0.0003 | 0.09% | 2024/03/09 | 1402/12/19 |
0.3209 | 0.3177 | 0.3211 | 0.32 | 0.0003 | 0.09% | 2024/03/08 | 1402/12/18 |