| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.0861 | 12:50:15 | 0.0001 | 0.12% | 0.0004 | 0.46% | 0.0005 | 0.58% | 0.0008 | - |
| 0.0862 | 12:29:08 | 0.0001 | 0.12% | 0.0003 | 0.35% | 0.0004 | 0.46% | 0.0007 | - |
| 0.0863 | 12:15:25 | 0.0001 | 0.12% | 0.0002 | 0.23% | 0.0003 | 0.35% | 0.0006 | - |
| 0.0862 | 12:02:01 | 0.0001 | 0.12% | 0.0003 | 0.35% | 0.0004 | 0.46% | 0.0007 | - |
| 0.0863 | 11:57:27 | 0.0001 | 0.12% | 0.0002 | 0.23% | 0.0003 | 0.35% | 0.0006 | - |
| 0.0862 | 11:43:31 | 0.0001 | 0.12% | 0.0003 | 0.35% | 0.0004 | 0.46% | 0.0007 | - |
| 0.0863 | 11:29:33 | 0.0001 | 0.12% | 0.0002 | 0.23% | 0.0003 | 0.35% | 0.0006 | - |
| 0.0864 | 11:15:08 | 0.0001 | 0.12% | 0.0001 | 0.12% | 0.0002 | 0.23% | 0.0005 | - |
| 0.0865 | 10:15:22 | 0.0001 | 0.12% | - | - | 0.0001 | 0.12% | 0.0004 | - |
| 0.0866 | 10:08:35 | 0.0001 | 0.12% | 0.0001 | 0.12% | - | - | 0.0003 | - |
| 0.0865 | 10:01:53 | 0.0001 | 0.12% | - | - | 0.0001 | 0.12% | 0.0004 | - |
| 0.0866 | 09:15:08 | 0.0001 | 0.12% | 0.0001 | 0.12% | - | - | 0.0003 | - |
| 0.0865 | 09:08:16 | 0.0001 | 0.12% | - | - | 0.0001 | 0.12% | 0.0004 | - |
| 0.0866 | 09:01:50 | 0.0001 | 0.12% | 0.0001 | 0.12% | - | - | 0.0003 | - |
| 0.0865 | 08:57:07 | 0.0001 | 0.12% | - | - | 0.0001 | 0.12% | 0.0004 | - |
| 0.0866 | 08:50:16 | 0.0001 | 0.12% | 0.0001 | 0.12% | - | - | 0.0003 | - |
| 0.0865 | 05:50:07 | 0.0001 | 0.12% | - | - | 0.0001 | 0.12% | 0.0004 | - |
| 0.0866 | 05:43:19 | 0.0001 | 0.12% | 0.0001 | 0.12% | - | - | 0.0003 | - |
| 0.0865 | 05:29:13 | 0.0001 | 0.12% | - | - | 0.0001 | 0.12% | 0.0004 | - |
| 0.0866 | 05:22:21 | 0.0001 | 0.12% | 0.0001 | 0.12% | - | - | 0.0003 | - |
| 0.0865 | 05:08:04 | 0.0001 | 0.12% | - | - | 0.0001 | 0.12% | 0.0004 | - |
| 0.0866 | 04:57:04 | 0.0001 | 0.12% | 0.0001 | 0.12% | - | - | 0.0003 | - |
| 0.0865 | 04:42:59 | 0.0001 | 0.12% | - | - | 0.0001 | 0.12% | 0.0004 | - |
| 0.0866 | 04:29:00 | 0.0001 | 0.12% | 0.0001 | 0.12% | - | - | 0.0003 | - |
| 0.0865 | 03:50:24 | 0.0001 | 0.12% | - | - | 0.0001 | 0.12% | 0.0004 | - |
| 0.0866 | 03:43:09 | 0.0001 | 0.12% | 0.0001 | 0.12% | - | - | 0.0003 | - |
| 0.0865 | 02:36:23 | 0.0007 | 0.81% | - | - | 0.0001 | 0.12% | 0.0004 | - |
| 0.0872 | 02:07:56 | 0.0007 | 0.81% | 0.0007 | 0.81% | 0.0006 | 0.69% | 0.0003 | - |
| 0.0865 | 02:01:39 | 0.0001 | 0.12% | - | - | 0.0001 | 0.12% | 0.0004 | - |
| 0.0866 | 01:57:02 | 0.0006 | 0.69% | 0.0001 | 0.12% | - | - | 0.0003 | - |
