| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0844 | 0.0840 | 0.0844 | 0.0842 | 0.0001 | 0.12% | 2025/12/15 | 1404/09/24 |
| 0.0844 | 0.0843 | 0.0844 | 0.0843 | - | - | 2025/12/13 | 1404/09/22 |
| 0.0846 | 0.0842 | 0.0847 | 0.0843 | 0.0002 | 0.24% | 2025/12/12 | 1404/09/21 |
| 0.0848 | 0.0843 | 0.0850 | 0.0845 | 0.0004 | 0.47% | 2025/12/11 | 1404/09/20 |
| 0.0855 | 0.0848 | 0.0855 | 0.0849 | 0.0005 | 0.59% | 2025/12/10 | 1404/09/19 |
| 0.0857 | 0.0853 | 0.0857 | 0.0854 | 0.0002 | 0.23% | 2025/12/09 | 1404/09/18 |
| 0.0855 | 0.0852 | 0.0858 | 0.0856 | 0.0002 | 0.23% | 2025/12/08 | 1404/09/17 |
| 0.0854 | 0.0854 | 0.0855 | 0.0854 | 0.0001 | 0.12% | 2025/12/06 | 1404/09/15 |
| 0.0858 | 0.0852 | 0.0858 | 0.0855 | 0.0002 | 0.23% | 2025/12/05 | 1404/09/14 |
| 0.0855 | 0.0853 | 0.0857 | 0.0857 | 0.0003 | 0.35% | 2025/12/04 | 1404/09/13 |
| 0.0858 | 0.0853 | 0.0861 | 0.0854 | 0.0005 | 0.59% | 2025/12/03 | 1404/09/12 |
| 0.0860 | 0.0858 | 0.0863 | 0.0859 | - | - | 2025/12/02 | 1404/09/11 |
| 0.0860 | 0.0855 | 0.0861 | 0.0859 | 0.0002 | 0.23% | 2025/12/01 | 1404/09/10 |
| 0.0860 | 0.0859 | 0.0861 | 0.0861 | 0.0002 | 0.23% | 2025/11/29 | 1404/09/08 |
| 0.0859 | 0.0858 | 0.0863 | 0.0859 | 0.0001 | 0.12% | 2025/11/28 | 1404/09/07 |
| 0.0860 | 0.0859 | 0.0862 | 0.0860 | 0.0001 | 0.12% | 2025/11/27 | 1404/09/06 |
| 0.0862 | 0.0858 | 0.0864 | 0.0861 | - | - | 2025/11/26 | 1404/09/05 |
| 0.0868 | 0.0860 | 0.0868 | 0.0861 | 0.0006 | 0.7% | 2025/11/25 | 1404/09/04 |
| 0.0869 | 0.0864 | 0.0869 | 0.0867 | 0.0001 | 0.12% | 2025/11/24 | 1404/09/03 |
| 0.0869 | 0.0867 | 0.0869 | 0.0868 | - | - | 2025/11/22 | 1404/09/01 |
| 0.0868 | 0.0865 | 0.0873 | 0.0868 | 0.0001 | 0.12% | 2025/11/21 | 1404/08/30 |
| 0.0866 | 0.0865 | 0.0869 | 0.0867 | - | - | 2025/11/20 | 1404/08/29 |
| 0.0865 | 0.0862 | 0.0872 | 0.0867 | 0.0003 | 0.35% | 2025/11/19 | 1404/08/28 |
| 0.0865 | 0.0862 | 0.0866 | 0.0864 | - | - | 2025/11/18 | 1404/08/27 |
| 0.0861 | 0.0859 | 0.0864 | 0.0864 | 0.0002 | 0.23% | 2025/11/17 | 1404/08/26 |
| 0.0861 | 0.0860 | 0.0862 | 0.0862 | 0.0002 | 0.23% | 2025/11/15 | 1404/08/24 |
| 0.0860 | 0.0858 | 0.0862 | 0.0860 | 0.0001 | 0.12% | 2025/11/14 | 1404/08/23 |
| 0.0866 | 0.0859 | 0.0872 | 0.0861 | 0.0004 | 0.46% | 2025/11/13 | 1404/08/22 |
| 0.0866 | 0.0865 | 0.0868 | 0.0865 | - | - | 2025/11/12 | 1404/08/21 |
| 0.0868 | 0.0863 | 0.0869 | 0.0865 | - | - | 2025/11/11 | 1404/08/20 |
