بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.66 | 8.65 | 8.66 | 8.65 | 0.07 | 0.82% | 2024/04/16 | 1403/01/28 |
8.61 | 8.58 | 8.66 | 8.58 | 0.02 | 0.23% | 2024/04/15 | 1403/01/27 |
8.64 | 8.56 | 8.65 | 8.60 | 0.05 | 0.58% | 2024/04/12 | 1403/01/24 |
8.61 | 8.61 | 8.76 | 8.65 | 0.03 | 0.35% | 2024/04/11 | 1403/01/23 |
8.59 | 8.59 | 8.68 | 8.62 | 0.01 | 0.12% | 2024/04/10 | 1403/01/22 |
8.69 | 8.62 | 8.69 | 8.63 | 0.08 | 0.93% | 2024/04/09 | 1403/01/21 |
8.72 | 8.68 | 8.74 | 8.71 | 0.02 | 0.23% | 2024/04/08 | 1403/01/20 |
8.71 | 8.69 | 8.71 | 8.69 | 0.01 | 0.12% | 2024/04/06 | 1403/01/18 |
8.72 | 8.70 | 8.78 | 8.70 | 0.02 | 0.23% | 2024/04/05 | 1403/01/17 |
8.71 | 8.69 | 8.77 | 8.72 | - | - | 2024/04/04 | 1403/01/16 |
8.71 | 8.68 | 8.74 | 8.72 | - | - | 2024/04/03 | 1403/01/15 |
8.61 | 8.58 | 8.74 | 8.72 | 0.14 | 1.63% | 2024/04/01 | 1403/01/13 |
8.63 | 8.57 | 8.63 | 8.58 | 0.04 | 0.47% | 2024/03/30 | 1403/01/11 |
8.60 | 8.57 | 8.68 | 8.62 | 0.01 | 0.12% | 2024/03/29 | 1403/01/10 |
8.65 | 8.61 | 8.66 | 8.61 | 0.09 | 1.05% | 2024/03/28 | 1403/01/09 |
8.72 | 8.70 | 8.72 | 8.70 | - | - | 2024/03/25 | 1403/01/06 |
8.69 | 8.69 | 8.70 | 8.70 | - | - | 2024/03/16 | 1402/12/26 |
8.63 | 8.63 | 8.77 | 8.70 | - | - | 2024/03/14 | 1402/12/24 |
8.73 | 8.72 | 8.77 | 8.76 | 0.02 | 0.23% | 2024/03/12 | 1402/12/22 |
8.76 | 8.73 | 8.78 | 8.74 | 0.03 | 0.34% | 2024/03/11 | 1402/12/21 |
8.77 | 8.74 | 8.81 | 8.77 | 0.01 | 0.11% | 2024/03/08 | 1402/12/18 |
8.86 | 8.78 | 8.89 | 8.78 | 0.11 | 1.25% | 2024/03/06 | 1402/12/16 |
8.91 | 8.83 | 8.92 | 8.89 | 0.01 | 0.11% | 2024/03/04 | 1402/12/14 |
8.91 | 8.91 | 8.93 | 8.92 | 0.01 | 0.11% | 2024/03/02 | 1402/12/12 |
8.92 | 8.91 | 8.92 | 8.91 | 0.07 | 0.79% | 2024/03/01 | 1402/12/11 |
8.96 | 8.95 | 8.98 | 8.98 | - | - | 2024/02/29 | 1402/12/10 |
8.94 | 8.94 | 9.01 | 8.98 | 0.03 | 0.33% | 2024/02/28 | 1402/12/09 |
9.03 | 8.97 | 9.03 | 9.01 | 0.03 | 0.33% | 2024/02/27 | 1402/12/08 |