تاریخچه لیره ترکیه / ریال عمان
۰۲:۵۱:۵۶| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0205 | 0.0204 | 0.0205 | 0.0205 | 0.0001 | 0.49% | 2023/02/07 | 1401/11/18 |
| 0.0204 | 0.0204 | 0.0205 | 0.0204 | 0.0001 | 0.49% | 2023/02/06 | 1401/11/17 |
| 0.0204 | 0.0204 | 0.0205 | 0.0205 | - | - | 2023/02/03 | 1401/11/14 |
| 0.0204 | 0.0204 | 0.0205 | 0.0205 | - | - | 2023/01/30 | 1401/11/10 |
| 0.0204 | 0.0204 | 0.0205 | 0.0205 | - | - | 2023/01/23 | 1401/11/03 |
| 0.0204 | 0.0204 | 0.0205 | 0.0205 | - | - | 2023/01/21 | 1401/11/01 |
| 0.0206 | 0.0205 | 0.0206 | 0.0205 | - | - | 2023/01/17 | 1401/10/27 |
| 0.0206 | 0.0205 | 0.0206 | 0.0205 | - | - | 2023/01/10 | 1401/10/20 |
| 0.0206 | 0.0205 | 0.0206 | 0.0205 | - | - | 2023/01/09 | 1401/10/19 |
| 0.0205 | 0.0205 | 0.0206 | 0.0205 | 0.0001 | 0.49% | 2023/01/07 | 1401/10/17 |
| 0.0206 | 0.0205 | 0.0206 | 0.0206 | 0.0001 | 0.49% | 2023/01/06 | 1401/10/16 |
| 0.0206 | 0.0205 | 0.0206 | 0.0205 | - | - | 2023/01/05 | 1401/10/15 |
| 0.0205 | 0.0205 | 0.0206 | 0.0205 | 0.0001 | 0.49% | 2023/01/04 | 1401/10/14 |
| 0.0205 | 0.0205 | 0.0206 | 0.0206 | - | - | 2023/01/03 | 1401/10/13 |
| 0.0205 | 0.0205 | 0.0206 | 0.0206 | - | - | 2022/12/28 | 1401/10/07 |
| 0.0207 | 0.0205 | 0.0207 | 0.0206 | - | - | 2022/12/27 | 1401/10/06 |
| 0.0207 | 0.0206 | 0.0207 | 0.0206 | - | - | 2022/12/23 | 1401/10/02 |
| 0.0207 | 0.0206 | 0.0207 | 0.0206 | - | - | 2022/12/22 | 1401/10/01 |
| 0.0207 | 0.0206 | 0.0207 | 0.0206 | - | - | 2022/12/21 | 1401/09/30 |
| 0.0207 | 0.0206 | 0.0207 | 0.0206 | - | - | 2022/12/20 | 1401/09/29 |
| 0.0207 | 0.0206 | 0.0207 | 0.0206 | - | - | 2022/12/19 | 1401/09/28 |
| 0.0206 | 0.0206 | 0.0207 | 0.0206 | 0.0001 | 0.49% | 2022/12/17 | 1401/09/26 |
| 0.0206 | 0.0206 | 0.0207 | 0.0207 | - | - | 2022/12/16 | 1401/09/25 |
| 0.0206 | 0.0206 | 0.0207 | 0.0207 | - | - | 2022/12/14 | 1401/09/23 |
| 0.0206 | 0.0206 | 0.0207 | 0.0207 | - | - | 2022/12/13 | 1401/09/22 |
| 0.0206 | 0.0206 | 0.0207 | 0.0207 | - | - | 2022/12/12 | 1401/09/21 |
| 0.0206 | 0.0206 | 0.0207 | 0.0207 | - | - | 2022/12/10 | 1401/09/19 |
| 0.0206 | 0.0206 | 0.0207 | 0.0207 | - | - | 2022/12/09 | 1401/09/18 |
| 0.0206 | 0.0206 | 0.0207 | 0.0207 | - | - | 2022/12/08 | 1401/09/17 |
