بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0423 | 0.0420 | 0.0423 | 0.0422 | - | - | 2025/06/20 | 1404/03/30 |
0.0419 | 0.0419 | 0.0424 | 0.0422 | 0.0002 | 0.48% | 2025/06/19 | 1404/03/29 |
0.0420 | 0.0418 | 0.0421 | 0.0420 | 0.0001 | 0.24% | 2025/06/18 | 1404/03/28 |
0.0420 | 0.0418 | 0.0421 | 0.0421 | 0.0002 | 0.48% | 2025/06/17 | 1404/03/27 |
0.0420 | 0.0417 | 0.0422 | 0.0419 | 0.0003 | 0.72% | 2025/06/16 | 1404/03/26 |
0.0423 | 0.0422 | 0.0423 | 0.0422 | - | - | 2025/06/14 | 1404/03/24 |
0.0418 | 0.0418 | 0.0423 | 0.0422 | 0.0003 | 0.72% | 2025/06/13 | 1404/03/23 |
0.0424 | 0.0419 | 0.0424 | 0.0419 | 0.0005 | 1.19% | 2025/06/12 | 1404/03/22 |
0.0421 | 0.0421 | 0.0424 | 0.0424 | 0.0002 | 0.47% | 2025/06/11 | 1404/03/21 |
0.0422 | 0.0420 | 0.0423 | 0.0422 | 0.0001 | 0.24% | 2025/06/10 | 1404/03/20 |
0.0423 | 0.0420 | 0.0424 | 0.0421 | 0.0003 | 0.71% | 2025/06/09 | 1404/03/19 |
0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0001 | 0.24% | 2025/06/07 | 1404/03/17 |
0.0422 | 0.0421 | 0.0424 | 0.0423 | 0.0001 | 0.24% | 2025/06/06 | 1404/03/16 |
0.0423 | 0.0418 | 0.0424 | 0.0422 | 0.0002 | 0.47% | 2025/06/05 | 1404/03/15 |
0.0425 | 0.0423 | 0.0426 | 0.0424 | 0.0002 | 0.47% | 2025/06/04 | 1404/03/14 |
0.0423 | 0.0422 | 0.0427 | 0.0426 | 0.0004 | 0.95% | 2025/06/03 | 1404/03/13 |
0.0428 | 0.0422 | 0.0428 | 0.0422 | 0.0005 | 1.18% | 2025/06/02 | 1404/03/12 |
0.0427 | 0.0426 | 0.0430 | 0.0427 | 0.0001 | 0.23% | 2025/05/30 | 1404/03/09 |
0.0430 | 0.0427 | 0.0431 | 0.0428 | 0.0001 | 0.23% | 2025/05/29 | 1404/03/08 |
0.0432 | 0.0428 | 0.0432 | 0.0429 | 0.0002 | 0.47% | 2025/05/28 | 1404/03/07 |
0.0427 | 0.0427 | 0.0432 | 0.0431 | 0.0003 | 0.7% | 2025/05/27 | 1404/03/06 |
0.0429 | 0.0425 | 0.0430 | 0.0428 | 0.0002 | 0.47% | 2025/05/26 | 1404/03/05 |
0.0430 | 0.0429 | 0.0430 | 0.0430 | 0.0002 | 0.47% | 2025/05/24 | 1404/03/03 |
0.0435 | 0.0428 | 0.0436 | 0.0428 | 0.0008 | 1.87% | 2025/05/23 | 1404/03/02 |
0.0434 | 0.0433 | 0.0436 | 0.0436 | 0.0003 | 0.69% | 2025/05/22 | 1404/03/01 |
0.0436 | 0.0432 | 0.0436 | 0.0433 | 0.0002 | 0.46% | 2025/05/21 | 1404/02/31 |
0.0435 | 0.0434 | 0.0437 | 0.0435 | 0.0001 | 0.23% | 2025/05/20 | 1404/02/30 |
0.0439 | 0.0434 | 0.0439 | 0.0434 | 0.0004 | 0.92% | 2025/05/19 | 1404/02/29 |
0.0439 | 0.0435 | 0.0440 | 0.0438 | 0.0002 | 0.46% | 2025/05/16 | 1404/02/26 |
0.0437 | 0.0436 | 0.0441 | 0.0440 | 0.0002 | 0.46% | 2025/05/15 | 1404/02/25 |