بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.14 | 4.13 | 4.15 | 4.14 | 0.01 | 0.24% | 2024/04/23 | 1403/02/04 |
4.15 | 4.13 | 4.16 | 4.15 | 0.02 | 0.48% | 2024/04/22 | 1403/02/03 |
4.15 | 4.15 | 4.17 | 4.17 | 0.02 | 0.48% | 2024/04/19 | 1403/01/31 |
4.15 | 4.15 | 4.17 | 4.16 | - | - | 2024/04/18 | 1403/01/30 |
4.16 | 4.16 | 4.16 | 4.16 | 0.02 | 0.48% | 2024/04/17 | 1403/01/29 |
4.18 | 4.18 | 4.18 | 4.18 | 0.02 | 0.48% | 2024/04/16 | 1403/01/28 |
4.16 | 4.15 | 4.19 | 4.16 | 0.01 | 0.24% | 2024/04/15 | 1403/01/27 |
4.17 | 4.14 | 4.18 | 4.17 | 0.01 | 0.24% | 2024/04/12 | 1403/01/24 |
4.22 | 4.18 | 4.22 | 4.18 | 0.01 | 0.24% | 2024/04/11 | 1403/01/23 |
4.18 | 4.16 | 4.18 | 4.17 | - | - | 2024/04/10 | 1403/01/22 |
4.18 | 4.17 | 4.19 | 4.17 | 0.03 | 0.72% | 2024/04/09 | 1403/01/21 |
4.20 | 4.19 | 4.22 | 4.20 | 0.01 | 0.24% | 2024/04/08 | 1403/01/20 |
4.22 | 4.21 | 4.22 | 4.21 | - | - | 2024/04/06 | 1403/01/18 |
4.22 | 4.21 | 4.25 | 4.21 | 0.02 | 0.48% | 2024/04/05 | 1403/01/17 |
4.22 | 4.20 | 4.24 | 4.23 | - | - | 2024/04/04 | 1403/01/16 |
4.22 | 4.20 | 4.23 | 4.23 | 0.02 | 0.48% | 2024/04/03 | 1403/01/15 |
4.15 | 4.15 | 4.22 | 4.21 | 0.05 | 1.2% | 2024/04/01 | 1403/01/13 |
4.19 | 4.15 | 4.19 | 4.16 | - | - | 2024/03/30 | 1403/01/11 |
4.16 | 4.16 | 4.19 | 4.16 | 0.01 | 0.24% | 2024/03/29 | 1403/01/10 |
4.18 | 4.17 | 4.18 | 4.17 | 0.03 | 0.72% | 2024/03/28 | 1403/01/09 |
4.21 | 4.20 | 4.21 | 4.20 | 0.04 | 0.96% | 2024/03/25 | 1403/01/06 |
4.16 | 4.16 | 4.16 | 4.16 | 0.02 | 0.48% | 2024/03/18 | 1402/12/28 |
4.17 | 4.16 | 4.19 | 4.18 | 0.01 | 0.24% | 2024/03/14 | 1402/12/24 |
4.18 | 4.18 | 4.19 | 4.18 | 0.01 | 0.24% | 2024/03/12 | 1402/12/22 |
4.18 | 4.18 | 4.19 | 4.19 | - | - | 2024/03/11 | 1402/12/21 |
4.18 | 4.17 | 4.20 | 4.19 | - | - | 2024/03/08 | 1402/12/18 |
4.24 | 4.19 | 4.25 | 4.19 | 0.06 | 1.43% | 2024/03/06 | 1402/12/16 |
4.26 | 4.22 | 4.27 | 4.25 | 0.06 | 1.43% | 2024/03/04 | 1402/12/14 |