| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.4029 | 11:57:26 | 0.0001 | 0.02% | 0.0019 | 0.47% | 0.0021 | 0.52% | 0.0071 | - |
| 0.4028 | 11:43:30 | 0.0002 | 0.05% | 0.002 | 0.50% | 0.0022 | 0.55% | 0.0072 | - |
| 0.403 | 11:36:37 | 0.0001 | 0.02% | 0.0018 | 0.45% | 0.002 | 0.50% | 0.007 | - |
| 0.4031 | 11:29:28 | 0.0003 | 0.07% | 0.0017 | 0.42% | 0.0019 | 0.47% | 0.0069 | - |
| 0.4034 | 11:15:06 | 0.0002 | 0.05% | 0.0014 | 0.35% | 0.0016 | 0.40% | 0.0066 | - |
| 0.4036 | 11:08:27 | 0.0006 | 0.15% | 0.0012 | 0.30% | 0.0014 | 0.35% | 0.0064 | - |
| 0.4042 | 11:02:00 | 0.0002 | 0.05% | 0.0006 | 0.15% | 0.0008 | 0.20% | 0.0058 | - |
| 0.4044 | 10:43:20 | 0.0002 | 0.05% | 0.0004 | 0.10% | 0.0006 | 0.15% | 0.0056 | - |
| 0.4042 | 10:36:19 | 0.0002 | 0.05% | 0.0006 | 0.15% | 0.0008 | 0.20% | 0.0058 | - |
| 0.4044 | 09:50:17 | 0.0001 | 0.02% | 0.0004 | 0.10% | 0.0006 | 0.15% | 0.0056 | - |
| 0.4045 | 09:43:20 | 0.0001 | 0.02% | 0.0003 | 0.07% | 0.0005 | 0.12% | 0.0055 | - |
| 0.4044 | 09:29:23 | 0.0002 | 0.05% | 0.0004 | 0.10% | 0.0006 | 0.15% | 0.0056 | - |
| 0.4042 | 09:15:07 | 0.0001 | 0.02% | 0.0006 | 0.15% | 0.0008 | 0.20% | 0.0058 | - |
| 0.4041 | 08:50:15 | 0.0001 | 0.02% | 0.0007 | 0.17% | 0.0009 | 0.22% | 0.0059 | - |
| 0.404 | 08:36:37 | 0.0001 | 0.02% | 0.0008 | 0.20% | 0.001 | 0.25% | 0.006 | - |
| 0.4041 | 07:57:13 | 0.0001 | 0.02% | 0.0007 | 0.17% | 0.0009 | 0.22% | 0.0059 | - |
| 0.404 | 07:50:00 | 0.0001 | 0.02% | 0.0008 | 0.20% | 0.001 | 0.25% | 0.006 | - |
| 0.4041 | 07:43:16 | 0.0001 | 0.02% | 0.0007 | 0.17% | 0.0009 | 0.22% | 0.0059 | - |
| 0.404 | 07:36:20 | 0.0004 | 0.10% | 0.0008 | 0.20% | 0.001 | 0.25% | 0.006 | - |
| 0.4044 | 06:57:32 | 0.0004 | 0.10% | 0.0004 | 0.10% | 0.0006 | 0.15% | 0.0056 | - |
| 0.4048 | 06:50:21 | 0.0003 | 0.07% | - | - | 0.0002 | 0.05% | 0.0052 | - |
| 0.4045 | 06:36:23 | 0.0004 | 0.10% | 0.0003 | 0.07% | 0.0005 | 0.12% | 0.0055 | - |
| 0.4049 | 06:28:57 | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0051 | - |
| 0.4048 | 06:22:19 | 0.0001 | 0.02% | - | - | 0.0002 | 0.05% | 0.0052 | - |
| 0.4049 | 06:07:59 | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0051 | - |
| 0.4048 | 05:57:03 | 0.0001 | 0.02% | - | - | 0.0002 | 0.05% | 0.0052 | - |
| 0.4047 | 05:50:06 | 0.0005 | 0.12% | 0.0001 | 0.02% | 0.0003 | 0.07% | 0.0053 | - |
| 0.4042 | 05:43:18 | 0.0005 | 0.12% | 0.0006 | 0.15% | 0.0008 | 0.20% | 0.0058 | - |
| 0.4047 | 05:36:18 | 0.0002 | 0.05% | 0.0001 | 0.02% | 0.0003 | 0.07% | 0.0053 | - |
| 0.4049 | 05:22:20 | 0.0002 | 0.05% | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0051 | - |
