تاریخچه لیره ترکیه / درهم مراکش
۱۰:۲۷:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3121 | 0.30 | 0.3121 | 0.3112 | 0.0005 | 0.16% | 2024/04/24 | 1403/02/05 |
0.3121 | 0.3007 | 0.3122 | 0.3117 | 0.0005 | 0.16% | 2024/04/23 | 1403/02/04 |
0.3016 | 0.30 | 0.3122 | 0.3122 | 0.0007 | 0.22% | 2024/04/22 | 1403/02/03 |
0.3113 | 0.3009 | 0.3129 | 0.3129 | 0.0015 | 0.48% | 2024/04/19 | 1403/01/31 |
0.3019 | 0.3015 | 0.3127 | 0.3114 | 0.0116 | 3.87% | 2024/04/18 | 1403/01/30 |
0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.0034 | 1.13% | 2024/04/17 | 1403/01/29 |
0.3034 | 0.3032 | 0.3034 | 0.3032 | 0.0059 | 1.95% | 2024/04/16 | 1403/01/28 |
0.2998 | 0.2997 | 0.3091 | 0.3091 | 0.0004 | 0.13% | 2024/04/15 | 1403/01/27 |
0.3010 | 0.2983 | 0.3096 | 0.3095 | 0.0082 | 2.72% | 2024/04/12 | 1403/01/24 |
0.3104 | 0.3012 | 0.3106 | 0.3013 | 0.0091 | 3.02% | 2024/04/11 | 1403/01/23 |
0.3108 | 0.3012 | 0.3110 | 0.3104 | 0.0004 | 0.13% | 2024/04/10 | 1403/01/22 |
0.3129 | 0.3005 | 0.3129 | 0.3108 | 0.0083 | 2.74% | 2024/04/09 | 1403/01/21 |
0.3048 | 0.3017 | 0.3144 | 0.3025 | 0.0115 | 3.8% | 2024/04/08 | 1403/01/20 |
0.3141 | 0.3057 | 0.3141 | 0.3140 | 0.0002 | 0.06% | 2024/04/06 | 1403/01/18 |
0.3152 | 0.3050 | 0.3155 | 0.3142 | 0.0012 | 0.38% | 2024/04/05 | 1403/01/17 |
0.3060 | 0.3042 | 0.3157 | 0.3154 | 0.0092 | 3% | 2024/04/04 | 1403/01/16 |
0.3144 | 0.3037 | 0.3150 | 0.3062 | 0.0083 | 2.71% | 2024/04/03 | 1403/01/15 |
0.3012 | 0.3010 | 0.3151 | 0.3145 | 0.0036 | 1.16% | 2024/04/01 | 1403/01/13 |
0.3126 | 0.3103 | 0.3126 | 0.3109 | 0.0092 | 3.05% | 2024/03/30 | 1403/01/11 |
0.3135 | 0.3017 | 0.3135 | 0.3017 | 0.0119 | 3.94% | 2024/03/29 | 1403/01/10 |
0.3039 | 0.3036 | 0.3139 | 0.3136 | 0.01 | 3.29% | 2024/03/28 | 1403/01/09 |
0.3042 | 0.3036 | 0.3042 | 0.3036 | 0.0028 | 0.93% | 2024/03/25 | 1403/01/06 |
0.3008 | 0.3008 | 0.3008 | 0.3008 | 0.0123 | 4.09% | 2024/03/18 | 1402/12/28 |
0.3128 | 0.3128 | 0.3131 | 0.3131 | 0.0004 | 0.13% | 2024/03/16 | 1402/12/26 |
0.3033 | 0.3014 | 0.3131 | 0.3127 | 0.0009 | 0.29% | 2024/03/14 | 1402/12/24 |
0.3133 | 0.3034 | 0.3137 | 0.3034 | 0.0103 | 3.39% | 2024/03/12 | 1402/12/22 |
0.3030 | 0.3030 | 0.3137 | 0.3137 | 0.0007 | 0.22% | 2024/03/11 | 1402/12/21 |
0.3130 | 0.3129 | 0.3130 | 0.3130 | 0.0007 | 0.22% | 2024/03/09 | 1402/12/19 |