قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
23.65 | 17:07:42 | 0.02 | 0.08% | 0.07 | 0.30% | 0.11 | 0.47% | 1.53 | 0.35 |
23.67 | 16:42:36 | 0.03 | 0.13% | 0.05 | 0.21% | 0.09 | 0.38% | 1.51 | 0.33 |
23.64 | 16:01:45 | - | - | 0.08 | 0.34% | 0.12 | 0.51% | 1.54 | 0.36 |
23.64 | 16:01:45 | 0.01 | 0.04% | 0.08 | 0.34% | 0.12 | 0.51% | 1.54 | 0.36 |
23.63 | 15:42:35 | 0.04 | 0.17% | 0.09 | 0.38% | 0.13 | 0.55% | 1.55 | 0.37 |
23.67 | 15:21:36 | 0.03 | 0.13% | 0.05 | 0.21% | 0.09 | 0.38% | 1.51 | 0.33 |
23.64 | 15:07:38 | 0.01 | 0.04% | 0.08 | 0.34% | 0.12 | 0.51% | 1.54 | 0.36 |
23.63 | 14:07:52 | 0.02 | 0.08% | 0.09 | 0.38% | 0.13 | 0.55% | 1.55 | 0.37 |
23.65 | 13:42:39 | 0.02 | 0.08% | 0.07 | 0.30% | 0.11 | 0.47% | 1.53 | 0.35 |
23.67 | 13:21:41 | 0.01 | 0.04% | 0.05 | 0.21% | 0.09 | 0.38% | 1.51 | 0.33 |
23.68 | 13:01:50 | - | - | 0.04 | 0.17% | 0.08 | 0.34% | 1.5 | 0.32 |
23.68 | 13:01:48 | 0.06 | 0.25% | 0.04 | 0.17% | 0.08 | 0.34% | 1.5 | 0.32 |
23.74 | 12:21:43 | 0.07 | 0.30% | 0.02 | 0.08% | 0.02 | 0.08% | 1.44 | 0.26 |
23.67 | 12:07:53 | 0.02 | 0.08% | 0.05 | 0.21% | 0.09 | 0.38% | 1.51 | 0.33 |
23.69 | 11:42:44 | 0.02 | 0.08% | 0.03 | 0.13% | 0.07 | 0.30% | 1.49 | 0.31 |
23.67 | 11:21:41 | 0.09 | 0.38% | 0.05 | 0.21% | 0.09 | 0.38% | 1.51 | 0.33 |
23.76 | 10:42:31 | 0.05 | 0.21% | 0.04 | 0.17% | - | - | 1.42 | 0.24 |
23.71 | 10:21:33 | 0.02 | 0.08% | 0.01 | 0.04% | 0.05 | 0.21% | 1.47 | 0.29 |
23.69 | 10:01:27 | - | - | 0.03 | 0.13% | 0.07 | 0.30% | 1.49 | 0.31 |
23.69 | 10:01:25 | 0.01 | 0.04% | 0.03 | 0.13% | 0.07 | 0.30% | 1.49 | 0.31 |
23.7 | 09:42:26 | 0.02 | 0.08% | 0.02 | 0.08% | 0.06 | 0.25% | 1.48 | 0.3 |
23.72 | 09:00:54 | - | - | - | - | 0.04 | 0.17% | 1.46 | 0.28 |
23.72 | 09:00:54 | 0.01 | 0.04% | - | - | 0.04 | 0.17% | 1.46 | 0.28 |
23.71 | 08:21:27 | 0.02 | 0.08% | 0.01 | 0.04% | 0.05 | 0.21% | 1.47 | 0.29 |
23.69 | 07:00:57 | - | - | 0.03 | 0.13% | 0.07 | 0.30% | 1.49 | 0.31 |
23.69 | 07:00:56 | 0.01 | 0.04% | 0.03 | 0.13% | 0.07 | 0.30% | 1.49 | 0.31 |
23.7 | 06:00:58 | - | - | 0.02 | 0.08% | 0.06 | 0.25% | 1.48 | 0.3 |
23.7 | 06:00:57 | 0.01 | 0.04% | 0.02 | 0.08% | 0.06 | 0.25% | 1.48 | 0.3 |
23.71 | 04:42:25 | 0.01 | 0.04% | 0.01 | 0.04% | 0.05 | 0.21% | 1.47 | 0.29 |
23.7 | 04:00:50 | - | - | 0.02 | 0.08% | 0.06 | 0.25% | 1.48 | 0.3 |