تاریخچه لیره ترکیه / وون کره جنوبی
۱۵:۵۹:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42.95 | 42.95 | 43.01 | 42.98 | 0.16 | 0.37% | 2024/04/16 | 1403/01/28 |
42.65 | 42.53 | 42.93 | 42.82 | 0.14 | 0.33% | 2024/04/15 | 1403/01/27 |
42.34 | 41.93 | 42.86 | 42.68 | 0.36 | 0.85% | 2024/04/12 | 1403/01/24 |
42.23 | 42.18 | 42.48 | 42.32 | 0.06 | 0.14% | 2024/04/11 | 1403/01/23 |
41.96 | 41.78 | 42.33 | 42.26 | 0.35 | 0.84% | 2024/04/10 | 1403/01/22 |
42.26 | 41.86 | 42.26 | 41.91 | 0.4 | 0.95% | 2024/04/09 | 1403/01/21 |
42.20 | 42.15 | 42.36 | 42.31 | 0.12 | 0.28% | 2024/04/08 | 1403/01/20 |
42.22 | 42.18 | 42.41 | 42.19 | 0.07 | 0.17% | 2024/04/06 | 1403/01/18 |
42.36 | 42.17 | 42.50 | 42.26 | 0.14 | 0.33% | 2024/04/05 | 1403/01/17 |
42.15 | 42.05 | 42.40 | 42.40 | 0.22 | 0.52% | 2024/04/04 | 1403/01/16 |
42.22 | 42.04 | 42.34 | 42.18 | 0.01 | 0.02% | 2024/04/03 | 1403/01/15 |
41.56 | 41.46 | 42.28 | 42.17 | 0.6 | 1.44% | 2024/04/01 | 1403/01/13 |
41.79 | 41.46 | 41.79 | 41.57 | 0.2 | 0.48% | 2024/03/30 | 1403/01/11 |
41.79 | 41.53 | 41.86 | 41.77 | 0.02 | 0.05% | 2024/03/29 | 1403/01/10 |
41.70 | 41.69 | 41.87 | 41.75 | 0.01 | 0.02% | 2024/03/28 | 1403/01/09 |
41.78 | 41.74 | 41.78 | 41.74 | 0.42 | 1.02% | 2024/03/25 | 1403/01/06 |
41.32 | 41.32 | 41.32 | 41.32 | 0.18 | 0.44% | 2024/03/18 | 1402/12/28 |
40.96 | 40.87 | 41.51 | 41.50 | 0.26 | 0.63% | 2024/03/14 | 1402/12/24 |
41.01 | 40.82 | 41.01 | 40.87 | 0.12 | 0.29% | 2024/03/12 | 1402/12/22 |
41.19 | 40.87 | 41.23 | 40.99 | 0.32 | 0.78% | 2024/03/11 | 1402/12/21 |
41.29 | 41.29 | 41.31 | 41.31 | 0.06 | 0.15% | 2024/03/09 | 1402/12/19 |
41.57 | 41.09 | 41.61 | 41.25 | 0.37 | 0.9% | 2024/03/08 | 1402/12/18 |
42.31 | 41.60 | 42.34 | 41.62 | 0.67 | 1.61% | 2024/03/06 | 1402/12/16 |
42.46 | 42.02 | 42.47 | 42.29 | 0.09 | 0.21% | 2024/03/04 | 1402/12/14 |
42.48 | 42.46 | 42.50 | 42.50 | 0.03 | 0.07% | 2024/03/02 | 1402/12/12 |
42.49 | 42.47 | 42.52 | 42.47 | 0.22 | 0.52% | 2024/03/01 | 1402/12/11 |
42.84 | 42.67 | 42.85 | 42.69 | 0.16 | 0.37% | 2024/02/29 | 1402/12/10 |
42.84 | 42.81 | 42.89 | 42.85 | 0.16 | 0.37% | 2024/02/28 | 1402/12/09 |