بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.10 | 4.10 | 4.13 | 4.13 | 0.01 | 0.24% | 2024/03/28 | 1403/01/09 |
4.14 | 4.14 | 4.15 | 4.14 | 0.04 | 0.97% | 2024/03/25 | 1403/01/06 |
4.18 | 4.18 | 4.18 | 4.18 | 0.04 | 0.96% | 2024/03/18 | 1402/12/28 |
4.35 | 4.20 | 4.38 | 4.22 | 0.01 | 0.24% | 2024/03/14 | 1402/12/24 |
4.48 | 4.35 | 4.48 | 4.38 | 0.01 | 0.23% | 2024/03/12 | 1402/12/22 |
4.55 | 4.37 | 4.55 | 4.37 | 0.11 | 2.52% | 2024/03/11 | 1402/12/21 |
4.49 | 4.40 | 4.53 | 4.48 | 0.07 | 1.56% | 2024/03/08 | 1402/12/18 |
4.55 | 4.49 | 4.57 | 4.55 | 0.01 | 0.22% | 2024/03/06 | 1402/12/16 |
4.63 | 4.54 | 4.68 | 4.56 | 0.03 | 0.66% | 2024/03/04 | 1402/12/14 |
4.69 | 4.68 | 4.69 | 4.69 | 0.01 | 0.21% | 2024/03/02 | 1402/12/12 |
4.69 | 4.68 | 4.69 | 4.68 | 0.03 | 0.64% | 2024/03/01 | 1402/12/11 |
4.71 | 4.69 | 4.71 | 4.71 | 0.06 | 1.29% | 2024/02/29 | 1402/12/10 |
4.72 | 4.65 | 4.75 | 4.65 | 0.09 | 1.94% | 2024/02/28 | 1402/12/09 |
4.71 | 4.70 | 4.74 | 4.74 | - | - | 2024/02/27 | 1402/12/08 |
4.66 | 4.64 | 4.77 | 4.74 | 0.03 | 0.63% | 2024/02/26 | 1402/12/07 |
4.74 | 4.73 | 4.77 | 4.77 | 0.04 | 0.85% | 2024/02/24 | 1402/12/05 |
4.75 | 4.71 | 4.76 | 4.73 | 0.01 | 0.21% | 2024/02/23 | 1402/12/04 |
4.73 | 4.72 | 4.76 | 4.74 | - | - | 2024/02/22 | 1402/12/03 |
4.76 | 4.69 | 4.76 | 4.74 | 0.01 | 0.21% | 2024/02/21 | 1402/12/02 |
4.68 | 4.68 | 4.75 | 4.75 | - | - | 2024/02/20 | 1402/12/01 |
4.63 | 4.62 | 4.75 | 4.75 | 0.02 | 0.42% | 2024/02/19 | 1402/11/30 |
4.92 | 4.68 | 4.99 | 4.73 | 0.2 | 4.23% | 2024/02/16 | 1402/11/27 |
5.08 | 4.77 | 5.10 | 4.93 | 0.16 | 3.25% | 2024/02/15 | 1402/11/26 |
5.25 | 4.93 | 5.25 | 5.09 | 0.14 | 2.75% | 2024/02/14 | 1402/11/25 |
5.12 | 5.11 | 5.23 | 5.23 | 0.04 | 0.76% | 2024/02/13 | 1402/11/24 |
5.34 | 5.23 | 5.34 | 5.27 | 0.06 | 1.15% | 2024/02/12 | 1402/11/23 |
5.21 | 5.21 | 5.21 | 5.21 | 0.01 | 0.19% | 2024/02/10 | 1402/11/21 |
5.25 | 5.21 | 5.26 | 5.22 | 0.01 | 0.19% | 2024/02/09 | 1402/11/20 |