لیره ترکیه / ین ژاپن در روز جاری
۱۸:۰۲:۲۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.667 | 18:02:21 | 0.001 | 0.02% | 0.018 | 0.39% | 0.017 | 0.36% | 0.036 | 0.333 |
4.668 | 17:44:27 | 0.003 | 0.06% | 0.017 | 0.36% | 0.016 | 0.34% | 0.035 | 0.332 |
4.671 | 17:36:57 | 0.004 | 0.09% | 0.014 | 0.30% | 0.013 | 0.28% | 0.032 | 0.329 |
4.667 | 17:29:36 | 0.005 | 0.11% | 0.018 | 0.39% | 0.017 | 0.36% | 0.036 | 0.333 |
4.672 | 17:08:31 | 0.001 | 0.02% | 0.013 | 0.28% | 0.012 | 0.26% | 0.031 | 0.328 |
4.673 | 17:01:02 | 0.001 | 0.02% | 0.012 | 0.26% | 0.011 | 0.24% | 0.03 | 0.327 |
4.674 | 16:53:14 | 0.001 | 0.02% | 0.011 | 0.24% | 0.01 | 0.21% | 0.029 | 0.326 |
4.673 | 16:46:12 | 0.002 | 0.04% | 0.012 | 0.26% | 0.011 | 0.24% | 0.03 | 0.327 |
4.675 | 16:38:22 | 0.001 | 0.02% | 0.01 | 0.21% | 0.009 | 0.19% | 0.028 | 0.325 |
4.676 | 16:32:29 | 0.001 | 0.02% | 0.009 | 0.19% | 0.008 | 0.17% | 0.027 | 0.324 |
4.677 | 16:17:02 | 0.001 | 0.02% | 0.008 | 0.17% | 0.007 | 0.15% | 0.026 | 0.323 |
4.678 | 16:07:24 | 0.001 | 0.02% | 0.007 | 0.15% | 0.006 | 0.13% | 0.025 | 0.322 |
4.677 | 15:50:28 | 0.001 | 0.02% | 0.008 | 0.17% | 0.007 | 0.15% | 0.026 | 0.323 |
4.678 | 15:38:08 | 0.001 | 0.02% | 0.007 | 0.15% | 0.006 | 0.13% | 0.025 | 0.322 |
4.677 | 15:21:23 | 0.001 | 0.02% | 0.008 | 0.17% | 0.007 | 0.15% | 0.026 | 0.323 |
4.676 | 14:55:00 | 0.001 | 0.02% | 0.009 | 0.19% | 0.008 | 0.17% | 0.027 | 0.324 |
4.677 | 14:40:22 | 0.001 | 0.02% | 0.008 | 0.17% | 0.007 | 0.15% | 0.026 | 0.323 |
4.678 | 14:32:23 | 0.001 | 0.02% | 0.007 | 0.15% | 0.006 | 0.13% | 0.025 | 0.322 |
4.677 | 14:08:34 | - | - | 0.008 | 0.17% | 0.007 | 0.15% | 0.026 | 0.323 |
4.677 | 14:03:54 | 0.002 | 0.04% | 0.008 | 0.17% | 0.007 | 0.15% | 0.026 | 0.323 |
4.675 | 13:52:37 | 0.002 | 0.04% | 0.01 | 0.21% | 0.009 | 0.19% | 0.028 | 0.325 |
4.677 | 13:32:16 | - | - | 0.008 | 0.17% | 0.007 | 0.15% | 0.026 | 0.323 |
4.677 | 13:27:07 | 0.001 | 0.02% | 0.008 | 0.17% | 0.007 | 0.15% | 0.026 | 0.323 |
4.676 | 13:20:58 | 0.001 | 0.02% | 0.009 | 0.19% | 0.008 | 0.17% | 0.027 | 0.324 |
4.675 | 12:39:03 | 0.002 | 0.04% | 0.01 | 0.21% | 0.009 | 0.19% | 0.028 | 0.325 |
4.677 | 12:25:20 | 0.001 | 0.02% | 0.008 | 0.17% | 0.007 | 0.15% | 0.026 | 0.323 |
4.676 | 12:18:08 | - | - | 0.009 | 0.19% | 0.008 | 0.17% | 0.027 | 0.324 |
4.676 | 12:13:48 | 0.002 | 0.04% | 0.009 | 0.19% | 0.008 | 0.17% | 0.027 | 0.324 |
4.678 | 11:45:01 | 0.001 | 0.02% | 0.007 | 0.15% | 0.006 | 0.13% | 0.025 | 0.322 |
4.677 | 07:54:07 | 0.003 | 0.06% | 0.008 | 0.17% | 0.007 | 0.15% | 0.026 | 0.323 |