بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.82 | 4.81 | 4.84 | 4.84 | 0.01 | 0.21% | 2024/04/19 | 1403/01/31 |
4.83 | 4.82 | 4.83 | 4.83 | 0.01 | 0.21% | 2024/04/18 | 1403/01/30 |
4.82 | 4.82 | 4.82 | 4.82 | 0.02 | 0.41% | 2024/04/17 | 1403/01/29 |
4.85 | 4.84 | 4.85 | 4.84 | 0.01 | 0.21% | 2024/04/16 | 1403/01/28 |
4.83 | 4.81 | 4.86 | 4.83 | 0.01 | 0.21% | 2024/04/15 | 1403/01/27 |
4.84 | 4.80 | 4.85 | 4.84 | 0.01 | 0.21% | 2024/04/12 | 1403/01/24 |
4.86 | 4.85 | 4.91 | 4.85 | - | - | 2024/04/11 | 1403/01/23 |
4.86 | 4.84 | 4.86 | 4.85 | - | - | 2024/04/10 | 1403/01/22 |
4.86 | 4.84 | 4.86 | 4.85 | 0.02 | 0.41% | 2024/04/09 | 1403/01/21 |
4.87 | 4.86 | 4.89 | 4.87 | 0.01 | 0.21% | 2024/04/08 | 1403/01/20 |
4.89 | 4.87 | 4.89 | 4.88 | - | - | 2024/04/06 | 1403/01/18 |
4.87 | 4.87 | 4.90 | 4.88 | - | - | 2024/04/05 | 1403/01/17 |
4.81 | 4.81 | 4.89 | 4.88 | 0.04 | 0.83% | 2024/04/04 | 1403/01/16 |
4.85 | 4.84 | 4.86 | 4.84 | 0.02 | 0.41% | 2024/04/03 | 1403/01/15 |
4.79 | 4.79 | 4.87 | 4.86 | 0.06 | 1.25% | 2024/04/01 | 1403/01/13 |
4.79 | 4.79 | 4.80 | 4.80 | 0.02 | 0.42% | 2024/03/30 | 1403/01/11 |
4.80 | 4.79 | 4.83 | 4.82 | 0.01 | 0.21% | 2024/03/29 | 1403/01/10 |
4.82 | 4.81 | 4.82 | 4.81 | 0.03 | 0.62% | 2024/03/28 | 1403/01/09 |
4.83 | 4.83 | 4.84 | 4.84 | - | - | 2024/03/25 | 1403/01/06 |
4.84 | 4.84 | 4.84 | 4.84 | 0.03 | 0.62% | 2024/03/18 | 1402/12/28 |
4.87 | 4.87 | 4.87 | 4.87 | - | - | 2024/03/16 | 1402/12/26 |
4.88 | 4.85 | 4.89 | 4.87 | - | - | 2024/03/14 | 1402/12/24 |
4.89 | 4.89 | 4.90 | 4.89 | 0.01 | 0.2% | 2024/03/12 | 1402/12/22 |
4.89 | 4.89 | 4.90 | 4.90 | 0.01 | 0.2% | 2024/03/11 | 1402/12/21 |
4.91 | 4.89 | 4.93 | 4.91 | 0.01 | 0.2% | 2024/03/08 | 1402/12/18 |
4.98 | 4.92 | 4.98 | 4.92 | 0.06 | 1.22% | 2024/03/06 | 1402/12/16 |
5 | 4.96 | 5.01 | 4.98 | 0.01 | 0.2% | 2024/03/04 | 1402/12/14 |
5.03 | 5.02 | 5.03 | 5.02 | 0.03 | 0.6% | 2024/03/01 | 1402/12/11 |