بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.57 | 2.57 | 2.57 | 2.57 | 0.01 | 0.39% | 2024/04/16 | 1403/01/28 |
2.56 | 2.56 | 2.59 | 2.58 | - | - | 2024/04/15 | 1403/01/27 |
2.57 | 2.55 | 2.58 | 2.58 | - | - | 2024/04/12 | 1403/01/24 |
2.59 | 2.58 | 2.59 | 2.58 | - | - | 2024/04/11 | 1403/01/23 |
2.57 | 2.57 | 2.59 | 2.58 | - | - | 2024/04/10 | 1403/01/22 |
2.59 | 2.58 | 2.59 | 2.58 | 0.02 | 0.78% | 2024/04/09 | 1403/01/21 |
2.61 | 2.59 | 2.61 | 2.60 | - | - | 2024/04/08 | 1403/01/20 |
2.61 | 2.60 | 2.61 | 2.60 | - | - | 2024/04/06 | 1403/01/18 |
2.61 | 2.60 | 2.62 | 2.60 | 0.02 | 0.77% | 2024/04/05 | 1403/01/17 |
2.61 | 2.61 | 2.62 | 2.62 | - | - | 2024/04/04 | 1403/01/16 |
2.61 | 2.60 | 2.62 | 2.62 | 0.02 | 0.77% | 2024/04/03 | 1403/01/15 |
2.58 | 2.58 | 2.61 | 2.60 | 0.03 | 1.17% | 2024/04/01 | 1403/01/13 |
2.57 | 2.56 | 2.57 | 2.57 | 0.01 | 0.39% | 2024/03/30 | 1403/01/11 |
2.57 | 2.57 | 2.59 | 2.58 | - | - | 2024/03/29 | 1403/01/10 |
2.58 | 2.58 | 2.58 | 2.58 | 0.01 | 0.39% | 2024/03/28 | 1403/01/09 |
2.60 | 2.59 | 2.60 | 2.59 | 0.02 | 0.78% | 2024/03/25 | 1403/01/06 |
2.57 | 2.57 | 2.57 | 2.57 | 0.01 | 0.39% | 2024/03/18 | 1402/12/28 |
2.58 | 2.58 | 2.58 | 2.58 | 0.01 | 0.39% | 2024/03/16 | 1402/12/26 |
2.59 | 2.57 | 2.59 | 2.59 | 0.01 | 0.39% | 2024/03/14 | 1402/12/24 |
2.58 | 2.58 | 2.59 | 2.58 | 0.01 | 0.39% | 2024/03/12 | 1402/12/22 |
2.58 | 2.58 | 2.59 | 2.59 | - | - | 2024/03/11 | 1402/12/21 |
2.59 | 2.59 | 2.60 | 2.59 | 0.01 | 0.39% | 2024/03/08 | 1402/12/18 |
2.61 | 2.60 | 2.62 | 2.60 | 0.03 | 1.15% | 2024/03/06 | 1402/12/16 |
2.63 | 2.62 | 2.64 | 2.63 | 0.01 | 0.38% | 2024/03/04 | 1402/12/14 |
2.64 | 2.64 | 2.64 | 2.64 | 0.02 | 0.76% | 2024/03/01 | 1402/12/11 |
2.65 | 2.65 | 2.66 | 2.66 | - | - | 2024/02/29 | 1402/12/10 |
2.67 | 2.65 | 2.67 | 2.66 | - | - | 2024/02/27 | 1402/12/08 |
2.67 | 2.66 | 2.69 | 2.66 | - | - | 2024/02/26 | 1402/12/07 |