بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.30 | 11.29 | 11.37 | 11.30 | 0.08 | 0.71% | 2024/03/28 | 1403/01/09 |
11.42 | 11.38 | 11.42 | 11.38 | 0.21 | 1.88% | 2024/03/25 | 1403/01/06 |
11.17 | 11.17 | 11.17 | 11.17 | 0.09 | 0.81% | 2024/03/18 | 1402/12/28 |
11.25 | 11.25 | 11.26 | 11.26 | - | - | 2024/03/16 | 1402/12/26 |
11.40 | 11.21 | 11.40 | 11.26 | 0.07 | 0.62% | 2024/03/14 | 1402/12/24 |
11.29 | 11.26 | 11.32 | 11.32 | 0.02 | 0.18% | 2024/03/12 | 1402/12/22 |
11.26 | 11.26 | 11.33 | 11.30 | - | - | 2024/03/11 | 1402/12/21 |
11.30 | 11.29 | 11.31 | 11.30 | 0.01 | 0.09% | 2024/03/09 | 1402/12/19 |
11.34 | 11.23 | 11.36 | 11.29 | 0.07 | 0.62% | 2024/03/08 | 1402/12/18 |
11.49 | 11.36 | 11.49 | 11.36 | 0.21 | 1.85% | 2024/03/06 | 1402/12/16 |
11.62 | 11.47 | 11.63 | 11.57 | 0.07 | 0.61% | 2024/03/04 | 1402/12/14 |
11.59 | 11.59 | 11.62 | 11.60 | - | - | 2024/03/02 | 1402/12/12 |
11.60 | 11.59 | 11.60 | 11.60 | 0.02 | 0.17% | 2024/03/01 | 1402/12/11 |
11.65 | 11.62 | 11.65 | 11.62 | 0.03 | 0.26% | 2024/02/29 | 1402/12/10 |
11.61 | 11.61 | 11.68 | 11.65 | 0.13 | 1.13% | 2024/02/28 | 1402/12/09 |
11.54 | 11.47 | 11.56 | 11.52 | 0.03 | 0.26% | 2024/02/27 | 1402/12/08 |
11.56 | 11.54 | 11.68 | 11.55 | 0.13 | 1.13% | 2024/02/26 | 1402/12/07 |
11.59 | 11.57 | 11.69 | 11.68 | 0.11 | 0.95% | 2024/02/24 | 1402/12/05 |
11.59 | 11.52 | 11.62 | 11.57 | 0.01 | 0.09% | 2024/02/23 | 1402/12/04 |
11.55 | 11.46 | 11.59 | 11.58 | 0.02 | 0.17% | 2024/02/22 | 1402/12/03 |
11.61 | 11.54 | 11.63 | 11.56 | 0.06 | 0.52% | 2024/02/21 | 1402/12/02 |
11.70 | 11.60 | 11.73 | 11.62 | 0.09 | 0.77% | 2024/02/20 | 1402/12/01 |
11.76 | 11.68 | 11.77 | 11.71 | 0.02 | 0.17% | 2024/02/19 | 1402/11/30 |
11.72 | 11.72 | 11.73 | 11.73 | - | - | 2024/02/17 | 1402/11/28 |
11.75 | 11.71 | 11.91 | 11.73 | 0.04 | 0.34% | 2024/02/16 | 1402/11/27 |
11.79 | 11.73 | 11.81 | 11.77 | 0.03 | 0.25% | 2024/02/15 | 1402/11/26 |
11.79 | 11.76 | 11.83 | 11.80 | - | - | 2024/02/14 | 1402/11/25 |
11.70 | 11.69 | 11.81 | 11.80 | - | - | 2024/02/13 | 1402/11/24 |