| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0153 | 0.0153 | 0.0154 | 0.0153 | 0.0001 | 0.65% | 2026/10/09 | 1405/07/17 |
| 0.0153 | 0.0153 | 0.0154 | 0.0154 | - | - | 2026/10/08 | 1405/07/16 |
| 0.0154 | 0.0153 | 0.0154 | 0.0154 | 0.0001 | 0.65% | 2026/10/07 | 1405/07/15 |
| 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0001 | 0.65% | 2026/10/06 | 1405/07/14 |
| 0.0155 | 0.0154 | 0.0155 | 0.0154 | - | - | 2026/10/02 | 1405/07/10 |
| 0.0155 | 0.0154 | 0.0155 | 0.0154 | - | - | 2026/10/01 | 1405/07/09 |
| 0.0153 | 0.0153 | 0.0154 | 0.0154 | - | - | 2026/09/30 | 1405/07/08 |
| 0.0155 | 0.0154 | 0.0155 | 0.0154 | - | - | 2026/09/29 | 1405/07/07 |
| 0.0154 | 0.0154 | 0.0155 | 0.0154 | 0.0001 | 0.65% | 2026/09/25 | 1405/07/03 |
| 0.0154 | 0.0154 | 0.0155 | 0.0155 | - | - | 2026/09/24 | 1405/07/02 |
| 0.0153 | 0.0153 | 0.0155 | 0.0155 | 0.0001 | 0.65% | 2026/09/23 | 1405/07/01 |
| 0.0154 | 0.0153 | 0.0154 | 0.0154 | 0.0001 | 0.65% | 2026/09/22 | 1405/06/31 |
| 0.0153 | 0.0153 | 0.0154 | 0.0153 | 0.0001 | 0.65% | 2026/09/18 | 1405/06/27 |
| 0.0153 | 0.0153 | 0.0154 | 0.0154 | - | - | 2026/09/17 | 1405/06/26 |
| 0.0152 | 0.0152 | 0.0154 | 0.0154 | 0.0001 | 0.65% | 2026/09/16 | 1405/06/25 |
| 0.0153 | 0.0152 | 0.0153 | 0.0153 | 0.0001 | 0.66% | 2026/09/15 | 1405/06/24 |
| 0.0153 | 0.0152 | 0.0153 | 0.0152 | - | - | 2026/09/14 | 1405/06/23 |
| 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0001 | 0.66% | 2026/09/11 | 1405/06/20 |
| 0.0153 | 0.0152 | 0.0153 | 0.0153 | 0.0001 | 0.66% | 2026/09/10 | 1405/06/19 |
| 0.0153 | 0.0152 | 0.0153 | 0.0152 | - | - | 2026/09/08 | 1405/06/17 |
| 0.0152 | 0.0152 | 0.0153 | 0.0152 | 0.0001 | 0.66% | 2026/09/07 | 1405/06/16 |
| 0.0152 | 0.0152 | 0.0153 | 0.0153 | - | - | 2026/09/04 | 1405/06/13 |
| 0.0154 | 0.0153 | 0.0154 | 0.0153 | - | - | 2026/09/03 | 1405/06/12 |
| 0.0154 | 0.0153 | 0.0154 | 0.0153 | - | - | 2026/09/02 | 1405/06/11 |
| 0.0152 | 0.0152 | 0.0153 | 0.0153 | - | - | 2026/08/28 | 1405/06/06 |
| 0.0153 | 0.0152 | 0.0153 | 0.0153 | 0.0001 | 0.66% | 2026/08/26 | 1405/06/04 |
| 0.0152 | 0.0152 | 0.0153 | 0.0152 | 0.0001 | 0.66% | 2026/08/25 | 1405/06/03 |
| 0.0152 | 0.0152 | 0.0153 | 0.0153 | - | - | 2026/08/24 | 1405/06/02 |
| 0.0153 | 0.0152 | 0.0153 | 0.0153 | 0.0001 | 0.66% | 2026/08/22 | 1405/05/31 |
| 0.0152 | 0.0152 | 0.0153 | 0.0152 | 0.0001 | 0.66% | 2026/08/21 | 1405/05/30 |
