تاریخچه لیره ترکیه / پزو شیلی
۲۱:۲۸:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.57 | 30.42 | 30.58 | 30.44 | 1.26 | 4.32% | 2024/03/25 | 1403/01/06 |
29.18 | 29.18 | 29.18 | 29.18 | 0.21 | 0.72% | 2024/03/18 | 1402/12/28 |
29.35 | 29.35 | 29.39 | 29.39 | 0.01 | 0.03% | 2024/03/16 | 1402/12/26 |
29.92 | 29.08 | 30.20 | 29.40 | 0.11 | 0.38% | 2024/03/14 | 1402/12/24 |
30.25 | 30.19 | 30.25 | 30.20 | 0.05 | 0.17% | 2024/03/12 | 1402/12/22 |
30.03 | 29.98 | 30.30 | 30.25 | 0.13 | 0.43% | 2024/03/11 | 1402/12/21 |
30.11 | 30.11 | 30.12 | 30.12 | - | - | 2024/03/09 | 1402/12/19 |
30.79 | 30.03 | 30.83 | 30.12 | 0.72 | 2.39% | 2024/03/08 | 1402/12/18 |
31.08 | 30.79 | 31.09 | 30.84 | 0.06 | 0.19% | 2024/03/06 | 1402/12/16 |
30.75 | 30.48 | 30.94 | 30.90 | 0.17 | 0.55% | 2024/03/04 | 1402/12/14 |
30.77 | 30.77 | 30.78 | 30.78 | 0.01 | 0.03% | 2024/03/02 | 1402/12/12 |
30.89 | 30.77 | 30.89 | 30.77 | 0.53 | 1.72% | 2024/03/01 | 1402/12/11 |
31.33 | 31.24 | 31.34 | 31.30 | 0.02 | 0.06% | 2024/02/29 | 1402/12/10 |
31.51 | 31.32 | 31.62 | 31.32 | 0.42 | 1.34% | 2024/02/28 | 1402/12/09 |
31.80 | 31.61 | 31.82 | 31.74 | 0.03 | 0.09% | 2024/02/27 | 1402/12/08 |
31.50 | 31.47 | 31.84 | 31.77 | 0.01 | 0.03% | 2024/02/26 | 1402/12/07 |
31.55 | 31.54 | 31.81 | 31.78 | 0.17 | 0.54% | 2024/02/24 | 1402/12/05 |
31.68 | 31.51 | 31.94 | 31.61 | 0.04 | 0.13% | 2024/02/23 | 1402/12/04 |
31.26 | 31.14 | 31.70 | 31.65 | 0.36 | 1.15% | 2024/02/22 | 1402/12/03 |
31.14 | 31.06 | 31.38 | 31.29 | 0.16 | 0.51% | 2024/02/21 | 1402/12/02 |
31.34 | 31.13 | 31.34 | 31.13 | 0.19 | 0.61% | 2024/02/20 | 1402/12/01 |
31.49 | 31.22 | 31.52 | 31.32 | 0.26 | 0.83% | 2024/02/19 | 1402/11/30 |
31.57 | 31.57 | 31.58 | 31.58 | 0.01 | 0.03% | 2024/02/17 | 1402/11/28 |
31.43 | 31.29 | 31.60 | 31.59 | 0.12 | 0.38% | 2024/02/16 | 1402/11/27 |
31.21 | 31.05 | 31.56 | 31.47 | 0.27 | 0.87% | 2024/02/15 | 1402/11/26 |
31.65 | 31.09 | 31.65 | 31.20 | 0.43 | 1.38% | 2024/02/14 | 1402/11/25 |
31.58 | 31.47 | 31.78 | 31.63 | - | - | 2024/02/13 | 1402/11/24 |
31.63 | 31.63 | 31.63 | 31.63 | - | - | 2024/02/12 | 1402/11/23 |