نرخ برابری لیره / | شبکه طلا و ارز

طلا
14,543,757 ریال

سکه
15,033,626 ریال

دلار
14,636,689 ریال

یورو
15,376,742 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	101.44	101.54	101.53	101.4	-
حمایت 2 (S2)	101.54	101.64	101.55	101.52	-
حمایت 1 (S1)	101.70	101.70	101.57	101.66	101.75
نقطه پیوت (PP)	101.80	101.80	101.80	101.78	101.83
مقاومت 1 (R1)	101.96	101.90	102.14	101.92	102.01
مقاومت 2 (R2)	102.06	101.96	102.16	102.04	-
مقاومت 3 (R3)	102.22	102.06	102.18	102.18	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/2	101.40	101.16	101.81	101.81	0.42%	0.43
1399/07/1	101.52	100.84	101.58	101.38	0.11%	0.11
1399/06/31	100.97	100.39	101.71	101.49	0.53%	0.54
1399/06/29	101	100.74	101	100.95	0.03%	0.03
1399/06/28	100.89	100.57	100.93	100.92	0.01%	0.01
1399/06/27	101.30	100.76	101.55	100.91	0.41%	0.41
1399/06/26	101.88	101.32	102.07	101.32	0.54%	0.55
1399/06/25	102.27	101.30	102.36	101.87	0.37%	0.38
1399/06/24	103	101.96	103.04	102.25	0.74%	0.76
1399/06/22	103.04	102.97	103.06	103.01	0.05%	0.05
1399/06/21	103.87	102.60	103.94	103.06	0.56%	0.58
1399/06/20	102.34	102.34	103.67	103.64	1.26%	1.29
1399/06/19	103.17	102.22	103.44	102.35	0.97%	0.99
1399/06/18	103.99	103.14	104.19	103.34	0.62%	0.64
1399/06/17	103.80	103.09	104.07	103.98	0.20%	0.21
1399/06/15	103.58	103.58	103.77	103.77	0.20%	0.21
1399/06/14	104.28	103.55	104.54	103.56	0.66%	0.68
1399/06/13	104.33	103.55	104.63	104.24	0.10%	0.1
1399/06/12	104.92	104.09	104.92	104.34	0.52%	0.54
1399/06/11	105.77	104.41	105.87	104.88	0.84%	0.88
1399/06/10	106.40	105.21	106.40	105.76	0.52%	0.55
1399/06/8	106.31	106.27	106.38	106.31	0.02%	0.02
1399/06/7	106.55	106.13	107.72	106.29	0.26%	0.28
1399/06/6	106.49	106.33	107.11	106.57	0.06%	0.06
1399/06/5	106.20	106.20	107.68	106.51	0.06%	0.06

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
101.86	07:00:36	-	-	0.07	0.07%
101.86	07:00:36	0.01	0.01%	0.07	0.07%
101.87	06:49:26	0.02	0.02%	0.08	0.08%
101.85	06:28:19	0.04	0.04%	0.06	0.06%
101.89	06:14:19	0.04	0.04%	0.1	0.10%
101.85	06:00:52	-	-	0.06	0.06%
101.85	06:00:50	0.15	0.15%	0.06	0.06%
101.7	05:49:19	0.05	0.05%	0.09	0.09%
101.65	05:28:20	0.08	0.08%	0.14	0.14%
101.73	05:21:18	0.01	0.01%	0.06	0.06%
101.74	05:14:18	0.01	0.01%	0.05	0.05%
101.73	05:00:28	-	-	0.06	0.06%
101.73	05:00:28	0.02	0.02%	0.06	0.06%
101.75	04:49:17	0.01	0.01%	0.04	0.04%
101.76	03:49:18	0.03	0.03%	0.03	0.03%
101.79	03:35:19	-	-	-	-
101.79	03:35:18	0.03	0.03%	-	-
101.82	03:14:17	0.05	0.05%	0.03	0.03%
101.87	03:00:28	-	-	0.08	0.08%
101.87	03:00:28	0.01	0.01%	0.08	0.08%
101.86	02:49:18	0.14	0.14%	0.07	0.07%
101.72	02:28:17	0.16	0.16%	0.07	0.07%
101.88	02:14:17	0.03	0.03%	0.09	0.09%
101.91	02:00:35	-	-	0.12	0.12%
101.91	02:00:33	0.03	0.03%	0.12	0.12%