تاریخچه لیره ترکیه / رئال برزیل
۱۰:۱۶:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1582 | 0.1578 | 0.1594 | 0.1589 | 0.0008 | 0.51% | 2024/04/25 | 1403/02/06 |
0.1576 | 0.1575 | 0.1590 | 0.1581 | 0.0006 | 0.38% | 2024/04/24 | 1403/02/05 |
0.1589 | 0.1572 | 0.1592 | 0.1575 | 0.0015 | 0.95% | 2024/04/23 | 1403/02/04 |
0.1603 | 0.1590 | 0.1606 | 0.1590 | 0.0015 | 0.94% | 2024/04/22 | 1403/02/03 |
0.1612 | 0.1592 | 0.1618 | 0.1605 | 0.0009 | 0.56% | 2024/04/19 | 1403/01/31 |
0.1610 | 0.1610 | 0.1622 | 0.1614 | 0.0034 | 2.15% | 2024/04/18 | 1403/01/30 |
0.1580 | 0.1580 | 0.1580 | 0.1580 | - | - | 2024/04/17 | 1403/01/29 |
0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0001 | 0.06% | 2024/04/16 | 1403/01/28 |
0.1580 | 0.1578 | 0.16 | 0.1599 | 0.0017 | 1.07% | 2024/04/15 | 1403/01/27 |
0.1578 | 0.1560 | 0.1590 | 0.1582 | 0.0006 | 0.38% | 2024/04/12 | 1403/01/24 |
0.1571 | 0.1568 | 0.1576 | 0.1576 | 0.0004 | 0.25% | 2024/04/11 | 1403/01/23 |
0.1554 | 0.1547 | 0.1575 | 0.1572 | 0.002 | 1.29% | 2024/04/10 | 1403/01/22 |
0.1572 | 0.1550 | 0.1572 | 0.1552 | 0.0019 | 1.22% | 2024/04/09 | 1403/01/21 |
0.1583 | 0.1569 | 0.1585 | 0.1571 | 0.0011 | 0.7% | 2024/04/08 | 1403/01/20 |
0.1585 | 0.1581 | 0.1585 | 0.1582 | - | - | 2024/04/06 | 1403/01/18 |
0.1583 | 0.1576 | 0.1586 | 0.1582 | 0.0001 | 0.06% | 2024/04/05 | 1403/01/17 |
0.1577 | 0.1571 | 0.1583 | 0.1583 | 0.0004 | 0.25% | 2024/04/04 | 1403/01/16 |
0.1578 | 0.1578 | 0.1593 | 0.1579 | - | - | 2024/04/03 | 1403/01/15 |
0.1546 | 0.1546 | 0.1580 | 0.1579 | 0.0032 | 2.07% | 2024/04/01 | 1403/01/13 |
0.1549 | 0.1544 | 0.1549 | 0.1547 | 0.001 | 0.65% | 2024/03/30 | 1403/01/11 |
0.1552 | 0.1545 | 0.1558 | 0.1557 | 0.0009 | 0.58% | 2024/03/29 | 1403/01/10 |
0.1545 | 0.1542 | 0.1551 | 0.1548 | 0.0006 | 0.39% | 2024/03/28 | 1403/01/09 |
0.1556 | 0.1552 | 0.1556 | 0.1554 | 0.0007 | 0.45% | 2024/03/25 | 1403/01/06 |
0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.0011 | 0.71% | 2024/03/18 | 1402/12/28 |
0.1556 | 0.1556 | 0.1558 | 0.1558 | 0.0001 | 0.06% | 2024/03/16 | 1402/12/26 |
0.1549 | 0.1543 | 0.1559 | 0.1559 | 0.0005 | 0.32% | 2024/03/14 | 1402/12/24 |
0.1556 | 0.1552 | 0.1556 | 0.1554 | - | - | 2024/03/12 | 1402/12/22 |