بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0115 | 0.0115 | 0.0116 | 0.0115 | 0.0003 | 2.68% | 2024/04/18 | 1403/01/30 |
0.0112 | 0.0112 | 0.0112 | 0.0112 | - | - | 2024/04/17 | 1403/01/29 |
0.0112 | 0.0112 | 0.0116 | 0.0115 | 0.0001 | 0.87% | 2024/04/15 | 1403/01/27 |
0.0115 | 0.0115 | 0.0116 | 0.0116 | - | - | 2024/04/12 | 1403/01/24 |
0.0117 | 0.0116 | 0.0117 | 0.0116 | - | - | 2024/04/10 | 1403/01/22 |
0.0116 | 0.0116 | 0.0117 | 0.0116 | 0.0001 | 0.86% | 2024/04/09 | 1403/01/21 |
0.0114 | 0.0114 | 0.0118 | 0.0117 | - | - | 2024/04/08 | 1403/01/20 |
0.0118 | 0.0117 | 0.0118 | 0.0117 | - | - | 2024/04/05 | 1403/01/17 |
0.0118 | 0.0117 | 0.0118 | 0.0117 | - | - | 2024/04/04 | 1403/01/16 |
0.0118 | 0.0117 | 0.0118 | 0.0117 | - | - | 2024/04/03 | 1403/01/15 |
0.0115 | 0.0115 | 0.0118 | 0.0117 | 0.0001 | 0.86% | 2024/04/01 | 1403/01/13 |
0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0001 | 0.86% | 2024/03/30 | 1403/01/11 |
0.0115 | 0.0113 | 0.0117 | 0.0117 | 0.0001 | 0.86% | 2024/03/29 | 1403/01/10 |
0.0117 | 0.0116 | 0.0117 | 0.0116 | - | - | 2024/03/28 | 1403/01/09 |
0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0001 | 0.86% | 2024/03/18 | 1402/12/28 |
0.0117 | 0.0117 | 0.0117 | 0.0117 | - | - | 2024/03/16 | 1402/12/26 |
0.0116 | 0.0116 | 0.0117 | 0.0117 | 0.0001 | 0.86% | 2024/03/14 | 1402/12/24 |
0.0114 | 0.0114 | 0.0117 | 0.0117 | - | - | 2024/03/11 | 1402/12/21 |
0.0117 | 0.0117 | 0.0118 | 0.0117 | 0.0001 | 0.85% | 2024/03/08 | 1402/12/18 |
0.0119 | 0.0117 | 0.0119 | 0.0118 | - | - | 2024/03/06 | 1402/12/16 |
0.0116 | 0.0115 | 0.0119 | 0.0118 | - | - | 2024/03/04 | 1402/12/14 |
0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0001 | 0.84% | 2024/03/01 | 1402/12/11 |
0.0117 | 0.0117 | 0.0121 | 0.0120 | 0.0001 | 0.83% | 2024/02/26 | 1402/12/07 |
0.0121 | 0.0120 | 0.0121 | 0.0121 | 0.0001 | 0.83% | 2024/02/24 | 1402/12/05 |
0.0120 | 0.0120 | 0.0121 | 0.0120 | 0.0001 | 0.83% | 2024/02/23 | 1402/12/04 |
0.0120 | 0.0120 | 0.0122 | 0.0121 | - | - | 2024/02/22 | 1402/12/03 |
0.0122 | 0.0120 | 0.0122 | 0.0121 | - | - | 2024/02/21 | 1402/12/02 |