تاریخچه لیره ترکیه / دلار باربادوس
۰۵:۰۲:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0635 | 0.0633 | 0.0635 | 0.0634 | 0.0002 | 0.32% | 2024/04/23 | 1403/02/04 |
0.0635 | 0.0632 | 0.0638 | 0.0636 | 0.0001 | 0.16% | 2024/04/22 | 1403/02/03 |
0.0634 | 0.0633 | 0.0637 | 0.0637 | 0.0003 | 0.47% | 2024/04/19 | 1403/01/31 |
0.0634 | 0.0634 | 0.0636 | 0.0635 | 0.0001 | 0.16% | 2024/04/18 | 1403/01/30 |
0.0636 | 0.0636 | 0.0636 | 0.0636 | - | - | 2024/04/17 | 1403/01/29 |
0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0002 | 0.31% | 2024/04/16 | 1403/01/28 |
0.0636 | 0.0636 | 0.0641 | 0.0637 | 0.0001 | 0.16% | 2024/04/15 | 1403/01/27 |
0.0638 | 0.0633 | 0.0639 | 0.0638 | 0.0001 | 0.16% | 2024/04/12 | 1403/01/24 |
0.0647 | 0.0639 | 0.0647 | 0.0639 | 0.0001 | 0.16% | 2024/04/11 | 1403/01/23 |
0.0641 | 0.0638 | 0.0641 | 0.0640 | - | - | 2024/04/10 | 1403/01/22 |
0.0644 | 0.0639 | 0.0644 | 0.0640 | 0.0003 | 0.47% | 2024/04/09 | 1403/01/21 |
0.0644 | 0.0642 | 0.0646 | 0.0643 | 0.0002 | 0.31% | 2024/04/08 | 1403/01/20 |
0.0646 | 0.0644 | 0.0646 | 0.0645 | - | - | 2024/04/06 | 1403/01/18 |
0.0647 | 0.0645 | 0.0649 | 0.0645 | 0.0003 | 0.47% | 2024/04/05 | 1403/01/17 |
0.0642 | 0.0642 | 0.0648 | 0.0648 | 0.0002 | 0.31% | 2024/04/04 | 1403/01/16 |
0.0644 | 0.0643 | 0.0646 | 0.0646 | 0.0001 | 0.16% | 2024/04/03 | 1403/01/15 |
0.0636 | 0.0636 | 0.0646 | 0.0645 | 0.0008 | 1.26% | 2024/04/01 | 1403/01/13 |
0.0638 | 0.0636 | 0.0638 | 0.0637 | 0.0004 | 0.63% | 2024/03/30 | 1403/01/11 |
0.0638 | 0.0636 | 0.0642 | 0.0641 | 0.0002 | 0.31% | 2024/03/29 | 1403/01/10 |
0.0639 | 0.0638 | 0.0640 | 0.0639 | 0.0003 | 0.47% | 2024/03/28 | 1403/01/09 |
0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0002 | 0.31% | 2024/03/25 | 1403/01/06 |
0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0004 | 0.62% | 2024/03/18 | 1402/12/28 |
0.0643 | 0.0643 | 0.0644 | 0.0644 | - | - | 2024/03/16 | 1402/12/26 |
0.0644 | 0.0641 | 0.0646 | 0.0644 | 0.0001 | 0.16% | 2024/03/14 | 1402/12/24 |
0.0644 | 0.0644 | 0.0645 | 0.0645 | - | - | 2024/03/12 | 1402/12/22 |
0.0644 | 0.0644 | 0.0646 | 0.0645 | 0.0002 | 0.31% | 2024/03/11 | 1402/12/21 |
0.0645 | 0.0643 | 0.0648 | 0.0647 | 0.0002 | 0.31% | 2024/03/08 | 1402/12/18 |