| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 32.8667 | 20:43:28 | 0.0007 | - | 0.078 | 0.24% | 0.0833 | 0.25% | 0.488 | 0.1333 |
| 32.8674 | 20:36:11 | 0.0054 | 0.02% | 0.0787 | 0.24% | 0.084 | 0.26% | 0.4873 | 0.1326 |
| 32.8728 | 20:28:59 | 0.0006 | - | 0.0841 | 0.26% | 0.0894 | 0.27% | 0.4819 | 0.1272 |
| 32.8734 | 20:22:24 | 0.0891 | 0.27% | 0.0847 | 0.26% | 0.09 | 0.27% | 0.4813 | 0.1266 |
| 32.7843 | 20:15:28 | 0.0043 | 0.01% | 0.0044 | 0.01% | 0.0009 | - | 0.5704 | 0.2157 |
| 32.78 | 20:08:19 | 0.0018 | 0.01% | 0.0087 | 0.03% | 0.0034 | 0.01% | 0.5747 | 0.22 |
| 32.7818 | 20:01:42 | 0.0006 | - | 0.0069 | 0.02% | 0.0016 | - | 0.5729 | 0.2182 |
| 32.7824 | 19:57:05 | 0.0004 | - | 0.0063 | 0.02% | 0.001 | - | 0.5723 | 0.2176 |
| 32.7828 | 19:50:14 | 0.0009 | - | 0.0059 | 0.02% | 0.0006 | - | 0.5719 | 0.2172 |
| 32.7837 | 19:43:08 | 0.0018 | 0.01% | 0.005 | 0.02% | 0.0003 | - | 0.571 | 0.2163 |
| 32.7819 | 19:36:16 | 0.0004 | - | 0.0068 | 0.02% | 0.0015 | - | 0.5728 | 0.2181 |
| 32.7815 | 19:29:08 | 0.0126 | 0.04% | 0.0072 | 0.02% | 0.0019 | 0.01% | 0.5732 | 0.2185 |
| 32.7941 | 19:22:36 | 0.0011 | - | 0.0054 | 0.02% | 0.0107 | 0.03% | 0.5606 | 0.2059 |
| 32.793 | 19:15:14 | 0.0003 | - | 0.0043 | 0.01% | 0.0096 | 0.03% | 0.5617 | 0.207 |
| 32.7927 | 19:08:16 | 0.0938 | 0.29% | 0.004 | 0.01% | 0.0093 | 0.03% | 0.562 | 0.2073 |
| 32.8865 | 18:57:21 | 0.0015 | - | 0.0978 | 0.30% | 0.1031 | 0.31% | 0.4682 | 0.1135 |
| 32.888 | 18:50:16 | 0.0365 | 0.11% | 0.0993 | 0.30% | 0.1046 | 0.32% | 0.4667 | 0.112 |
| 32.8515 | 18:43:51 | 0.0002 | - | 0.0628 | 0.19% | 0.0681 | 0.21% | 0.5032 | 0.1485 |
| 32.8513 | 18:36:22 | 0.0002 | - | 0.0626 | 0.19% | 0.0679 | 0.21% | 0.5034 | 0.1487 |
| 32.8511 | 18:29:07 | 0.0001 | - | 0.0624 | 0.19% | 0.0677 | 0.21% | 0.5036 | 0.1489 |
| 32.8512 | 18:22:19 | 0.001 | - | 0.0625 | 0.19% | 0.0678 | 0.21% | 0.5035 | 0.1488 |
| 32.8522 | 18:15:03 | 0.0007 | - | 0.0635 | 0.19% | 0.0688 | 0.21% | 0.5025 | 0.1478 |
| 32.8515 | 18:08:14 | 0.046 | 0.14% | 0.0628 | 0.19% | 0.0681 | 0.21% | 0.5032 | 0.1485 |
| 32.8975 | 18:01:20 | 0.0018 | 0.01% | 0.1088 | 0.33% | 0.1141 | 0.35% | 0.4572 | 0.1025 |
| 32.8993 | 17:57:15 | 0.0003 | - | 0.1106 | 0.34% | 0.1159 | 0.35% | 0.4554 | 0.1007 |
| 32.899 | 17:50:00 | 0.0011 | - | 0.1103 | 0.34% | 0.1156 | 0.35% | 0.4557 | 0.101 |
| 32.9001 | 17:43:06 | 0.0001 | - | 0.1114 | 0.34% | 0.1167 | 0.36% | 0.4546 | 0.0999 |
| 32.9 | 17:36:16 | 0.0891 | 0.27% | 0.1113 | 0.34% | 0.1166 | 0.36% | 0.4547 | 0.1 |
| 32.8109 | 17:28:54 | 0.0123 | 0.04% | 0.0222 | 0.07% | 0.0275 | 0.08% | 0.5438 | 0.1891 |
| 32.8232 | 17:22:12 | 0.0061 | 0.02% | 0.0345 | 0.11% | 0.0398 | 0.12% | 0.5315 | 0.1768 |
