تاریخچه Trxade
۰۸:۱۵:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.08 | 7.08 | 7.08 | 7.08 | 0.02 | 0.28% | 2024/04/18 | 1403/01/30 |
7.20 | 7.06 | 7.20 | 7.06 | - | - | 2024/04/17 | 1403/01/29 |
7.90 | 7.31 | 7.90 | 7.31 | 1.6 | 21.89% | 2024/04/12 | 1403/01/24 |
8.91 | 8.91 | 8.91 | 8.91 | 0.32 | 3.59% | 2024/04/10 | 1403/01/22 |
9.23 | 9.23 | 9.23 | 9.23 | 0.05 | 0.54% | 2024/04/09 | 1403/01/21 |
9.18 | 9.18 | 9.18 | 9.18 | 0.19 | 2.11% | 2024/04/06 | 1403/01/18 |
8.99 | 8.99 | 8.99 | 8.99 | 1.38 | 15.35% | 2024/04/05 | 1403/01/17 |
10.37 | 10.37 | 10.37 | 10.37 | 0.788 | 8.22% | 2024/04/04 | 1403/01/16 |
9.5820 | 9.5820 | 9.5820 | 9.5820 | 0.058 | 0.61% | 2024/04/03 | 1403/01/15 |
9.64 | 9.64 | 9.64 | 9.64 | 0.6 | 6.22% | 2024/04/02 | 1403/01/14 |
9.50 | 9.50 | 10.24 | 10.24 | 0.635 | 6.61% | 2024/03/29 | 1403/01/10 |
9.63 | 9.6050 | 9.63 | 9.6050 | 0.325 | 3.5% | 2024/03/28 | 1403/01/09 |
9.28 | 9.28 | 9.28 | 9.28 | 0.23 | 2.48% | 2024/03/27 | 1403/01/08 |
12.30 | 9.51 | 12.30 | 9.51 | 14.56 | 153.1% | 2024/03/26 | 1403/01/07 |
24.07 | 24.07 | 24.07 | 24.07 | 2.42 | 11.18% | 2024/03/23 | 1403/01/04 |
21.65 | 21.65 | 21.65 | 21.65 | 1.61 | 8.03% | 2024/03/22 | 1403/01/03 |
19.50 | 19.50 | 20.68 | 20.04 | 3.24 | 16.17% | 2024/03/19 | 1402/12/29 |
23.28 | 23.28 | 23.28 | 23.28 | 5.52 | 23.71% | 2024/03/18 | 1402/12/28 |
26.01 | 26.01 | 28.80 | 28.80 | 0.35 | 1.22% | 2024/03/16 | 1402/12/26 |
25.94 | 25.94 | 29.15 | 29.15 | 3.21 | 12.37% | 2024/03/14 | 1402/12/24 |
33.90 | 33.90 | 33.90 | 33.90 | 1.18 | 3.61% | 2024/03/13 | 1402/12/23 |
32.72 | 32.72 | 32.72 | 32.72 | 7.19 | 28.16% | 2024/03/12 | 1402/12/22 |
23.49 | 23.49 | 25.53 | 25.53 | 8.18 | 47.15% | 2024/03/09 | 1402/12/19 |
17.35 | 17.35 | 17.35 | 17.35 | 0.09 | 0.52% | 2024/03/08 | 1402/12/18 |
8.37 | 8.04 | 17.26 | 17.26 | 8.08 | 88.02% | 2024/03/06 | 1402/12/16 |
9.18 | 9.18 | 9.18 | 9.18 | 0.78 | 9.29% | 2024/03/03 | 1402/12/13 |
8.40 | 8.40 | 8.40 | 8.40 | 0.18 | 2.14% | 2024/02/28 | 1402/12/09 |
8.58 | 8.58 | 8.58 | 8.58 | 0.18 | 2.14% | 2024/02/27 | 1402/12/08 |