بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
181.50 | 181.50 | 181.50 | 181.50 | - | - | 2023/10/23 | 1402/08/01 |
181.50 | 181.50 | 181.50 | 181.50 | 23.5 | 12.95% | 2023/09/27 | 1402/07/05 |
205 | 205 | 205 | 205 | 25 | 13.89% | 2023/09/26 | 1402/07/04 |
180 | 180 | 180 | 180 | 9.75 | 5.73% | 2023/06/19 | 1402/03/29 |
170.25 | 170.25 | 170.25 | 170.25 | 0.25 | 0.15% | 2023/05/30 | 1402/03/09 |
170 | 170 | 170 | 170 | 0.25 | 0.15% | 2023/04/20 | 1402/01/31 |
170.25 | 170.25 | 170.25 | 170.25 | 0.25 | 0.15% | 2023/03/25 | 1402/01/05 |
170.25 | 170 | 170.25 | 170 | - | - | 2023/03/24 | 1402/01/04 |
170.25 | 170 | 170.25 | 170 | - | - | 2023/03/23 | 1402/01/03 |
170 | 170 | 170 | 170 | 5 | 3.03% | 2022/12/26 | 1401/10/05 |
165 | 165 | 165 | 165 | - | - | 2022/12/13 | 1401/09/22 |
160 | 160 | 160 | 160 | 40 | 25% | 2022/10/04 | 1401/07/12 |
200 | 200 | 200 | 200 | 3 | 1.5% | 2022/06/29 | 1401/04/08 |
203 | 203 | 203 | 203 | 2 | 0.99% | 2022/06/15 | 1401/03/25 |
206 | 205 | 206 | 205 | - | - | 2022/01/16 | 1400/10/26 |
206 | 205 | 206 | 205 | - | - | 2022/01/15 | 1400/10/25 |
205 | 205 | 206 | 205 | 1 | 0.49% | 2022/01/14 | 1400/10/24 |
206 | 205 | 206 | 206 | 1 | 0.49% | 2022/01/13 | 1400/10/23 |
206 | 205 | 206 | 205 | - | - | 2022/01/12 | 1400/10/22 |
205 | 205 | 206 | 205 | 1 | 0.49% | 2022/01/11 | 1400/10/21 |
206 | 206 | 206 | 206 | 1 | 0.49% | 2021/12/09 | 1400/09/18 |
205 | 205 | 205 | 205 | 1 | 0.49% | 2021/12/06 | 1400/09/15 |
206 | 206 | 206 | 206 | 1 | 0.49% | 2021/11/29 | 1400/09/08 |
205 | 205 | 205 | 205 | 20 | 9.76% | 2021/11/25 | 1400/09/04 |
225 | 225 | 225 | 225 | 1 | 0.44% | 2021/09/01 | 1400/06/10 |
226 | 226 | 226 | 226 | 26 | 13% | 2021/08/24 | 1400/06/02 |
200 | 200 | 200 | 200 | 25 | 14.29% | 2021/08/12 | 1400/05/21 |
175 | 175 | 175 | 175 | 25 | 14.29% | 2021/07/27 | 1400/05/05 |