بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.86 | 0.86 | 0.86 | 0.86 | 0.01 | 1.18% | 2024/04/18 | 1403/01/30 |
0.86 | 0.85 | 0.86 | 0.85 | - | - | 2024/04/17 | 1403/01/29 |
1.03 | 0.96 | 1.03 | 0.96 | 0.08 | 8.33% | 2024/04/12 | 1403/01/24 |
1.04 | 1.04 | 1.04 | 1.04 | 0.02 | 1.92% | 2024/04/10 | 1403/01/22 |
1.06 | 1.06 | 1.06 | 1.06 | 0.13 | 13.98% | 2024/04/09 | 1403/01/21 |
0.97 | 0.93 | 0.97 | 0.93 | 0.1 | 12.05% | 2024/04/05 | 1403/01/17 |
0.83 | 0.83 | 0.83 | 0.83 | 0.03 | 3.61% | 2024/04/04 | 1403/01/16 |
0.86 | 0.86 | 0.86 | 0.86 | 0.01 | 1.18% | 2024/04/03 | 1403/01/15 |
0.85 | 0.85 | 0.85 | 0.85 | 0.03 | 3.53% | 2024/04/02 | 1403/01/14 |
0.87 | 0.87 | 0.88 | 0.88 | 0.02 | 2.33% | 2024/03/29 | 1403/01/10 |
0.85 | 0.85 | 0.86 | 0.86 | 0.08 | 10.26% | 2024/03/28 | 1403/01/09 |
0.79 | 0.78 | 0.79 | 0.78 | 0.03 | 4% | 2024/03/26 | 1403/01/07 |
0.75 | 0.75 | 0.75 | 0.75 | 0.01 | 1.35% | 2024/03/22 | 1403/01/03 |
0.66 | 0.66 | 0.75 | 0.74 | 0.07 | 10.45% | 2024/03/19 | 1402/12/29 |
0.67 | 0.67 | 0.67 | 0.67 | 0.02 | 3.08% | 2024/03/18 | 1402/12/28 |
0.67 | 0.65 | 0.67 | 0.65 | 0.03 | 4.84% | 2024/03/16 | 1402/12/26 |
0.65 | 0.62 | 0.65 | 0.62 | 0.03 | 4.84% | 2024/03/14 | 1402/12/24 |
0.66 | 0.66 | 0.66 | 0.66 | 0.04 | 6.45% | 2024/03/13 | 1402/12/23 |
0.62 | 0.62 | 0.62 | 0.62 | 0.07 | 11.29% | 2024/03/12 | 1402/12/22 |
0.69 | 0.69 | 0.69 | 0.69 | 0.01 | 1.45% | 2024/03/09 | 1402/12/19 |
0.70 | 0.70 | 0.70 | 0.70 | 0.03 | 4.48% | 2024/03/08 | 1402/12/18 |
0.55 | 0.55 | 0.67 | 0.67 | 0.06 | 9.84% | 2024/03/06 | 1402/12/16 |
0.61 | 0.61 | 0.61 | 0.61 | 0.03 | 5.17% | 2024/03/03 | 1402/12/13 |
0.58 | 0.58 | 0.58 | 0.58 | 0.03 | 5.45% | 2024/02/28 | 1402/12/09 |
0.55 | 0.55 | 0.55 | 0.55 | 0.02 | 3.77% | 2024/02/27 | 1402/12/08 |
0.50 | 0.50 | 0.53 | 0.53 | 0.02 | 3.92% | 2024/02/24 | 1402/12/05 |
0.50 | 0.50 | 0.51 | 0.51 | - | - | 2024/02/22 | 1402/12/03 |
0.51 | 0.51 | 0.51 | 0.51 | - | - | 2024/02/21 | 1402/12/02 |