تاریخچه Trigon Russia Top Picks Fund A
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.7480 | 8.7480 | 8.7480 | 8.7480 | - | - | 2023/10/23 | 1402/08/01 |
8.7480 | 8.7480 | 8.7480 | 8.7480 | 3.099 | 35.43% | 2023/09/27 | 1402/07/05 |
11.8470 | 11.8470 | 11.8470 | 11.8470 | 3.099 | 35.43% | 2023/09/26 | 1402/07/04 |
8.7480 | 8.7480 | 8.7480 | 8.7480 | 3.099 | 35.43% | 2022/02/27 | 1400/12/08 |
11.8470 | 11.8470 | 11.8470 | 11.8470 | 0.365 | 3.18% | 2022/02/22 | 1400/12/03 |
11.4820 | 11.4820 | 11.4820 | 11.4820 | 1.616 | 14.07% | 2022/02/21 | 1400/12/02 |
13.0980 | 13.0980 | 13.0980 | 13.0980 | 0.544 | 4.15% | 2022/02/20 | 1400/12/01 |
13.6420 | 13.6420 | 13.6420 | 13.6420 | 0.618 | 4.53% | 2022/02/17 | 1400/11/28 |
14.26 | 14.26 | 14.26 | 14.26 | 0.218 | 1.55% | 2022/02/16 | 1400/11/27 |
14.0420 | 14.0420 | 14.0420 | 14.0420 | 0.549 | 4.07% | 2022/02/15 | 1400/11/26 |
13.4930 | 13.4930 | 13.4930 | 13.4930 | 0.048 | 0.36% | 2022/02/14 | 1400/11/25 |
13.5410 | 13.5410 | 13.5410 | 13.5410 | 0.519 | 3.83% | 2022/02/13 | 1400/11/24 |
14.06 | 14.06 | 14.06 | 14.06 | 0.074 | 0.53% | 2022/02/10 | 1400/11/21 |
14.1340 | 14.1340 | 14.1340 | 14.1340 | 0.422 | 3.08% | 2022/02/09 | 1400/11/20 |
13.7120 | 13.7120 | 13.7120 | 13.7120 | 0.437 | 3.29% | 2022/02/08 | 1400/11/19 |
13.2750 | 13.2750 | 13.2750 | 13.2750 | 0.018 | 0.14% | 2022/02/07 | 1400/11/18 |
13.2930 | 13.2930 | 13.2930 | 13.2930 | 0.052 | 0.39% | 2022/02/06 | 1400/11/17 |
13.2410 | 13.2410 | 13.2410 | 13.2410 | 0.422 | 3.19% | 2022/02/04 | 1400/11/15 |
13.6630 | 13.6630 | 13.6630 | 13.6630 | 0.12 | 0.89% | 2022/02/02 | 1400/11/13 |
13.5430 | 13.5430 | 13.5430 | 13.5430 | 0.077 | 0.57% | 2022/02/01 | 1400/11/12 |
13.4660 | 13.4660 | 13.4660 | 13.4660 | 0.157 | 1.18% | 2022/01/31 | 1400/11/11 |
13.3090 | 13.3090 | 13.3090 | 13.3090 | 0.02 | 0.15% | 2022/01/30 | 1400/11/10 |
13.2890 | 13.2890 | 13.2890 | 13.2890 | 0.594 | 4.68% | 2022/01/27 | 1400/11/07 |
12.6950 | 12.6950 | 12.6950 | 12.6950 | 0.213 | 1.71% | 2022/01/26 | 1400/11/06 |
12.4820 | 12.4820 | 12.4820 | 12.4820 | 0.119 | 0.96% | 2022/01/25 | 1400/11/05 |
13.3630 | 12.3630 | 13.3630 | 12.3630 | 1.468 | 11.87% | 2022/01/24 | 1400/11/04 |
13.8310 | 13.8310 | 13.8310 | 13.8310 | 0.122 | 0.89% | 2022/01/20 | 1400/10/30 |
13.7090 | 13.7090 | 13.7090 | 13.7090 | 0.49 | 3.71% | 2022/01/19 | 1400/10/29 |
13.2190 | 13.2190 | 13.2190 | 13.2190 | 0.834 | 6.31% | 2022/01/18 | 1400/10/28 |
14.0530 | 14.0530 | 14.0530 | 14.0530 | 0.834 | 6.31% | 2022/01/17 | 1400/10/27 |