تاریخچه Trend Performance R
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
176.09 | 176.09 | 176.09 | 176.09 | 0.18 | 0.1% | 2024/03/27 | 1403/01/08 |
175.91 | 175.91 | 175.91 | 175.91 | 1.41 | 0.8% | 2024/03/26 | 1403/01/07 |
177.32 | 177.32 | 177.32 | 177.32 | 0.13 | 0.07% | 2024/03/25 | 1403/01/06 |
177.19 | 177.19 | 177.19 | 177.19 | 0.77 | 0.44% | 2024/03/22 | 1403/01/03 |
174.05 | 174.05 | 176.42 | 176.42 | 3.18 | 1.84% | 2024/03/20 | 1403/01/01 |
173.24 | 173.24 | 173.24 | 173.24 | 1.02 | 0.59% | 2024/03/18 | 1402/12/28 |
173.73 | 173.73 | 174.26 | 174.26 | 0.53 | 0.31% | 2024/03/14 | 1402/12/24 |
174.49 | 174.49 | 174.49 | 174.49 | 2.51 | 1.46% | 2024/03/13 | 1402/12/23 |
171.98 | 171.98 | 171.98 | 171.98 | 0.13 | 0.08% | 2024/03/12 | 1402/12/22 |
172.11 | 172.11 | 172.11 | 172.11 | 1.75 | 1.02% | 2024/03/11 | 1402/12/21 |
173.86 | 173.86 | 173.86 | 173.86 | 1.61 | 0.93% | 2024/03/08 | 1402/12/18 |
171.78 | 171.78 | 172.25 | 172.25 | 2.37 | 1.38% | 2024/03/06 | 1402/12/16 |
174.62 | 174.62 | 174.62 | 174.62 | 0.87 | 0.5% | 2024/03/04 | 1402/12/14 |
173.28 | 173.28 | 173.28 | 173.28 | 0.53 | 0.31% | 2024/03/01 | 1402/12/11 |
172.75 | 172.75 | 172.75 | 172.75 | 0.1 | 0.06% | 2024/02/29 | 1402/12/10 |
172.65 | 172.65 | 172.65 | 172.65 | 0.86 | 0.5% | 2024/02/27 | 1402/12/08 |
173.51 | 173.51 | 173.51 | 173.51 | 0.63 | 0.36% | 2024/02/26 | 1402/12/07 |
174.14 | 174.14 | 174.14 | 174.14 | 3.86 | 2.27% | 2024/02/23 | 1402/12/04 |
170.28 | 170.28 | 170.28 | 170.28 | 0.31 | 0.18% | 2024/02/22 | 1402/12/03 |
169.97 | 169.97 | 169.97 | 169.97 | 2.12 | 1.25% | 2024/02/21 | 1402/12/02 |
172.09 | 172.09 | 172.09 | 172.09 | 0.06 | 0.03% | 2024/02/20 | 1402/12/01 |
172.15 | 172.15 | 172.15 | 172.15 | 0.85 | 0.49% | 2024/02/19 | 1402/11/30 |
173 | 173 | 173 | 173 | 0.07 | 0.04% | 2024/02/16 | 1402/11/27 |
173.07 | 173.07 | 173.07 | 173.07 | 0.79 | 0.46% | 2024/02/15 | 1402/11/26 |
172.28 | 172.28 | 172.28 | 172.28 | 0.5 | 0.29% | 2024/02/14 | 1402/11/25 |
172.78 | 172.78 | 172.78 | 172.78 | 0.52 | 0.3% | 2024/02/12 | 1402/11/23 |
172.26 | 172.26 | 172.26 | 172.26 | 1.8 | 1.06% | 2024/02/09 | 1402/11/20 |
170.46 | 170.46 | 170.46 | 170.46 | 1.8 | 1.06% | 2024/02/08 | 1402/11/19 |