تاریخچه Trend Performance I
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
185.09 | 185.09 | 185.09 | 185.09 | 0.2 | 0.11% | 2024/03/27 | 1403/01/08 |
184.89 | 184.89 | 184.89 | 184.89 | 1.48 | 0.8% | 2024/03/26 | 1403/01/07 |
186.37 | 186.37 | 186.37 | 186.37 | 0.13 | 0.07% | 2024/03/25 | 1403/01/06 |
186.24 | 186.24 | 186.24 | 186.24 | 0.82 | 0.44% | 2024/03/22 | 1403/01/03 |
182.94 | 182.94 | 185.42 | 185.42 | 3.35 | 1.84% | 2024/03/20 | 1403/01/01 |
182.07 | 182.07 | 182.07 | 182.07 | 1.08 | 0.59% | 2024/03/18 | 1402/12/28 |
182.58 | 182.58 | 183.15 | 183.15 | 0.57 | 0.31% | 2024/03/14 | 1402/12/24 |
183.38 | 183.38 | 183.38 | 183.38 | 2.64 | 1.46% | 2024/03/13 | 1402/12/23 |
180.74 | 180.74 | 180.74 | 180.74 | 0.14 | 0.08% | 2024/03/12 | 1402/12/22 |
180.88 | 180.88 | 180.88 | 180.88 | 1.83 | 1.01% | 2024/03/11 | 1402/12/21 |
182.71 | 182.71 | 182.71 | 182.71 | 1.69 | 0.93% | 2024/03/08 | 1402/12/18 |
180.52 | 180.52 | 181.02 | 181.02 | 2.47 | 1.36% | 2024/03/06 | 1402/12/16 |
183.49 | 183.49 | 183.49 | 183.49 | 0.91 | 0.5% | 2024/03/04 | 1402/12/14 |
182.08 | 182.08 | 182.08 | 182.08 | 0.55 | 0.3% | 2024/03/01 | 1402/12/11 |
181.53 | 181.53 | 181.53 | 181.53 | 0.12 | 0.07% | 2024/02/29 | 1402/12/10 |
181.41 | 181.41 | 181.41 | 181.41 | 0.9 | 0.5% | 2024/02/27 | 1402/12/08 |
182.31 | 182.31 | 182.31 | 182.31 | 0.66 | 0.36% | 2024/02/26 | 1402/12/07 |
182.97 | 182.97 | 182.97 | 182.97 | 4.05 | 2.26% | 2024/02/23 | 1402/12/04 |
178.92 | 178.92 | 178.92 | 178.92 | 0.33 | 0.18% | 2024/02/22 | 1402/12/03 |
178.59 | 178.59 | 178.59 | 178.59 | 2.22 | 1.24% | 2024/02/21 | 1402/12/02 |
180.81 | 180.81 | 180.81 | 180.81 | 0.06 | 0.03% | 2024/02/20 | 1402/12/01 |
180.87 | 180.87 | 180.87 | 180.87 | 0.89 | 0.49% | 2024/02/19 | 1402/11/30 |
181.76 | 181.76 | 181.76 | 181.76 | 0.07 | 0.04% | 2024/02/16 | 1402/11/27 |
181.83 | 181.83 | 181.83 | 181.83 | 0.83 | 0.46% | 2024/02/15 | 1402/11/26 |
181 | 181 | 181 | 181 | 0.52 | 0.29% | 2024/02/14 | 1402/11/25 |
181.52 | 181.52 | 181.52 | 181.52 | 0.54 | 0.3% | 2024/02/12 | 1402/11/23 |
180.98 | 180.98 | 180.98 | 180.98 | 1.8 | 1% | 2024/02/09 | 1402/11/20 |
179.18 | 179.18 | 179.18 | 179.18 | 1.8 | 1% | 2024/02/08 | 1402/11/19 |