تاریخچه Trend MSCI Europa
۰۱:۵۶:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.09 | 10.97 | 11.12 | 10.97 | 0.1 | 0.91% | 2024/04/19 | 1403/01/31 |
11.09 | 11.05 | 11.17 | 11.07 | 0.02 | 0.18% | 2024/04/18 | 1403/01/30 |
11.09 | 11.04 | 11.11 | 11.09 | - | - | 2024/04/17 | 1403/01/29 |
11 | 11 | 11.12 | 11.12 | 0.06 | 0.54% | 2024/04/16 | 1403/01/28 |
11.10 | 11.06 | 11.18 | 11.06 | 0.16 | 1.47% | 2024/04/15 | 1403/01/27 |
11.01 | 10.90 | 11.04 | 10.90 | 0.12 | 1.1% | 2024/04/12 | 1403/01/24 |
10.96 | 10.89 | 11.02 | 11.02 | 0.04 | 0.36% | 2024/04/11 | 1403/01/23 |
10.94 | 10.92 | 10.98 | 10.98 | 0.06 | 0.55% | 2024/04/10 | 1403/01/22 |
11.11 | 10.92 | 11.11 | 10.92 | 0.16 | 1.47% | 2024/04/09 | 1403/01/21 |
11.10 | 11.06 | 11.14 | 11.08 | 0.02 | 0.18% | 2024/04/08 | 1403/01/20 |
11.07 | 11.06 | 11.07 | 11.06 | 0.01 | 0.09% | 2024/04/06 | 1403/01/18 |
10.99 | 10.92 | 11.07 | 11.07 | 0.03 | 0.27% | 2024/04/05 | 1403/01/17 |
11.10 | 11.04 | 11.12 | 11.04 | 0.04 | 0.36% | 2024/04/04 | 1403/01/16 |
10.98 | 10.98 | 11.13 | 11.08 | 0.09 | 0.82% | 2024/04/03 | 1403/01/15 |
11.05 | 10.98 | 11.17 | 10.99 | 0.04 | 0.36% | 2024/04/01 | 1403/01/13 |
11.01 | 11.01 | 11.03 | 11.03 | 0.01 | 0.09% | 2024/03/29 | 1403/01/10 |
11.02 | 10.96 | 11.04 | 11.04 | 0.09 | 0.82% | 2024/03/28 | 1403/01/09 |
10.92 | 10.92 | 11.03 | 10.95 | 0.02 | 0.18% | 2024/03/27 | 1403/01/08 |
10.88 | 10.88 | 11 | 10.97 | 0.04 | 0.37% | 2024/03/26 | 1403/01/07 |
11.02 | 10.93 | 11.02 | 10.93 | 0.22 | 2.01% | 2024/03/25 | 1403/01/06 |
10.93 | 10.93 | 11.15 | 11.15 | - | - | 2024/03/23 | 1403/01/04 |
10.94 | 10.90 | 10.97 | 10.97 | 0.02 | 0.18% | 2024/03/22 | 1403/01/03 |
10.95 | 10.88 | 10.97 | 10.95 | 0.03 | 0.27% | 2024/03/19 | 1402/12/29 |
10.89 | 10.89 | 10.95 | 10.92 | 0.01 | 0.09% | 2024/03/18 | 1402/12/28 |
10.89 | 10.89 | 10.91 | 10.91 | 0.04 | 0.37% | 2024/03/16 | 1402/12/26 |
10.95 | 10.87 | 10.95 | 10.87 | 0.02 | 0.18% | 2024/03/14 | 1402/12/24 |
10.93 | 10.89 | 10.99 | 10.98 | 0.09 | 0.83% | 2024/03/13 | 1402/12/23 |