بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.26 | 5.26 | 5.37 | 5.35 | 0.1 | 1.9% | 2024/04/24 | 1403/02/05 |
5.26 | 5.25 | 5.28 | 5.25 | - | - | 2024/04/23 | 1403/02/04 |
5.21 | 5.21 | 5.25 | 5.25 | 0.07 | 1.35% | 2024/04/22 | 1403/02/03 |
5.24 | 5.15 | 5.25 | 5.18 | 0.03 | 0.58% | 2024/04/19 | 1403/01/31 |
5.17 | 5.17 | 5.25 | 5.23 | 0.05 | 0.97% | 2024/04/18 | 1403/01/30 |
5.17 | 5.16 | 5.18 | 5.18 | - | - | 2024/04/17 | 1403/01/29 |
5.15 | 5.15 | 5.19 | 5.17 | 0.03 | 0.58% | 2024/04/16 | 1403/01/28 |
5.18 | 5.14 | 5.20 | 5.14 | 0.04 | 0.78% | 2024/04/15 | 1403/01/27 |
5.21 | 5.10 | 5.21 | 5.10 | 0.09 | 1.76% | 2024/04/12 | 1403/01/24 |
5.15 | 5.15 | 5.21 | 5.19 | 0.05 | 0.97% | 2024/04/11 | 1403/01/23 |
5.10 | 5.10 | 5.15 | 5.14 | 0.03 | 0.59% | 2024/04/10 | 1403/01/22 |
5.10 | 5.09 | 5.11 | 5.11 | 0.02 | 0.39% | 2024/04/09 | 1403/01/21 |
5.13 | 5.09 | 5.13 | 5.09 | 0.02 | 0.39% | 2024/04/08 | 1403/01/20 |
5.10 | 5.10 | 5.11 | 5.11 | 0.01 | 0.2% | 2024/04/06 | 1403/01/18 |
5.12 | 5.08 | 5.13 | 5.10 | 0.03 | 0.59% | 2024/04/05 | 1403/01/17 |
5.17 | 5.13 | 5.18 | 5.13 | 0.02 | 0.39% | 2024/04/04 | 1403/01/16 |
5.16 | 5.12 | 5.18 | 5.15 | 0.02 | 0.39% | 2024/04/03 | 1403/01/15 |
5.10 | 5.10 | 5.18 | 5.17 | 0.14 | 2.78% | 2024/04/01 | 1403/01/13 |
5.03 | 5.03 | 5.03 | 5.03 | 0.01 | 0.2% | 2024/03/29 | 1403/01/10 |
4.96 | 4.96 | 5.03 | 5.02 | 0.07 | 1.41% | 2024/03/28 | 1403/01/09 |
4.98 | 4.94 | 4.98 | 4.95 | 0.04 | 0.81% | 2024/03/27 | 1403/01/08 |
4.95 | 4.95 | 5 | 4.99 | 0.05 | 1.01% | 2024/03/26 | 1403/01/07 |
5 | 4.94 | 5 | 4.94 | 0.03 | 0.61% | 2024/03/25 | 1403/01/06 |
4.97 | 4.97 | 4.99 | 4.97 | - | - | 2024/03/23 | 1403/01/04 |
5.02 | 4.96 | 5.04 | 4.99 | 0.08 | 1.6% | 2024/03/22 | 1403/01/03 |
5.11 | 5.06 | 5.11 | 5.07 | 0.04 | 0.8% | 2024/03/19 | 1402/12/29 |