بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.31 | 11.31 | 11.43 | 11.33 | 0.03 | 0.27% | 2024/04/24 | 1403/02/05 |
11.28 | 11.28 | 11.38 | 11.30 | 0.03 | 0.27% | 2024/04/23 | 1403/02/04 |
11.32 | 11.25 | 11.34 | 11.33 | 0.09 | 0.8% | 2024/04/22 | 1403/02/03 |
11.42 | 11.23 | 11.42 | 11.24 | 0.01 | 0.09% | 2024/04/19 | 1403/01/31 |
11.41 | 11.41 | 11.52 | 11.44 | 0.02 | 0.18% | 2024/04/18 | 1403/01/30 |
11.51 | 11.40 | 11.54 | 11.42 | - | - | 2024/04/17 | 1403/01/29 |
11.42 | 11.40 | 11.55 | 11.51 | 0.11 | 0.96% | 2024/04/16 | 1403/01/28 |
11.39 | 11.39 | 11.57 | 11.40 | 0.03 | 0.26% | 2024/04/15 | 1403/01/27 |
11.52 | 11.37 | 11.52 | 11.37 | 0.13 | 1.14% | 2024/04/12 | 1403/01/24 |
11.36 | 11.34 | 11.50 | 11.50 | 0.13 | 1.14% | 2024/04/11 | 1403/01/23 |
11.30 | 11.30 | 11.37 | 11.37 | 0.08 | 0.71% | 2024/04/10 | 1403/01/22 |
11.39 | 11.27 | 11.39 | 11.29 | 0.13 | 1.15% | 2024/04/09 | 1403/01/21 |
11.38 | 11.38 | 11.44 | 11.42 | 0.02 | 0.18% | 2024/04/08 | 1403/01/20 |
11.41 | 11.41 | 11.44 | 11.44 | 0.02 | 0.17% | 2024/04/06 | 1403/01/18 |
11.40 | 11.33 | 11.49 | 11.46 | 0.07 | 0.61% | 2024/04/05 | 1403/01/17 |
11.39 | 11.39 | 11.49 | 11.39 | 0.06 | 0.53% | 2024/04/04 | 1403/01/16 |
11.42 | 11.42 | 11.53 | 11.45 | 0.05 | 0.44% | 2024/04/03 | 1403/01/15 |
11.51 | 11.38 | 11.55 | 11.40 | 0.02 | 0.18% | 2024/04/01 | 1403/01/13 |
11.40 | 11.40 | 11.42 | 11.42 | - | - | 2024/03/29 | 1403/01/10 |
11.30 | 11.30 | 11.42 | 11.42 | 0.13 | 1.15% | 2024/03/28 | 1403/01/09 |
11.30 | 11.28 | 11.32 | 11.29 | 0.03 | 0.27% | 2024/03/27 | 1403/01/08 |
11.27 | 11.27 | 11.33 | 11.32 | 0.04 | 0.35% | 2024/03/26 | 1403/01/07 |
11.35 | 11.28 | 11.35 | 11.28 | 0.06 | 0.53% | 2024/03/25 | 1403/01/06 |
11.38 | 11.33 | 11.38 | 11.34 | - | - | 2024/03/23 | 1403/01/04 |
11.31 | 11.31 | 11.42 | 11.33 | 0.07 | 0.62% | 2024/03/22 | 1403/01/03 |
11.24 | 11.22 | 11.26 | 11.26 | 0.11 | 0.98% | 2024/03/19 | 1402/12/29 |