بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.54 | 12.54 | 12.69 | 12.60 | 0.09 | 0.72% | 2024/04/24 | 1403/02/05 |
12.68 | 12.51 | 12.68 | 12.51 | 0.16 | 1.28% | 2024/04/23 | 1403/02/04 |
12.83 | 12.66 | 12.83 | 12.67 | 0.4 | 3.16% | 2024/04/22 | 1403/02/03 |
13.18 | 13.07 | 13.21 | 13.07 | 0.04 | 0.31% | 2024/04/19 | 1403/01/31 |
13.08 | 13.06 | 13.24 | 13.19 | 0.11 | 0.84% | 2024/04/18 | 1403/01/30 |
13.26 | 13.08 | 13.26 | 13.08 | - | - | 2024/04/17 | 1403/01/29 |
13.07 | 13.04 | 13.28 | 13.22 | 0.31 | 2.4% | 2024/04/16 | 1403/01/28 |
12.90 | 12.72 | 12.93 | 12.91 | 0.27 | 2.14% | 2024/04/15 | 1403/01/27 |
12.69 | 12.64 | 13.11 | 12.64 | - | - | 2024/04/12 | 1403/01/24 |
12.43 | 12.43 | 12.64 | 12.64 | 0.16 | 1.28% | 2024/04/11 | 1403/01/23 |
12.42 | 12.38 | 12.48 | 12.48 | 0.09 | 0.73% | 2024/04/10 | 1403/01/22 |
12.40 | 12.34 | 12.45 | 12.39 | - | - | 2024/04/09 | 1403/01/21 |
12.44 | 12.33 | 12.44 | 12.39 | 0.04 | 0.32% | 2024/04/08 | 1403/01/20 |
12.41 | 12.41 | 12.43 | 12.43 | 0.02 | 0.16% | 2024/04/06 | 1403/01/18 |
12.16 | 12.16 | 12.42 | 12.41 | 0.24 | 1.97% | 2024/04/05 | 1403/01/17 |
12.16 | 12.10 | 12.17 | 12.17 | - | - | 2024/04/04 | 1403/01/16 |
12.12 | 12.12 | 12.22 | 12.17 | 0.08 | 0.66% | 2024/04/03 | 1403/01/15 |
11.94 | 11.90 | 12.09 | 12.09 | 0.37 | 3.16% | 2024/04/01 | 1403/01/13 |
11.72 | 11.72 | 11.72 | 11.72 | 0.01 | 0.09% | 2024/03/29 | 1403/01/10 |
11.53 | 11.51 | 11.72 | 11.71 | 0.21 | 1.83% | 2024/03/28 | 1403/01/09 |
11.42 | 11.42 | 11.52 | 11.50 | 0.06 | 0.52% | 2024/03/27 | 1403/01/08 |
11.39 | 11.35 | 11.47 | 11.44 | 0.07 | 0.62% | 2024/03/26 | 1403/01/07 |
11.45 | 11.37 | 11.45 | 11.37 | - | - | 2024/03/25 | 1403/01/06 |
11.39 | 11.37 | 11.39 | 11.37 | - | - | 2024/03/23 | 1403/01/04 |
11.43 | 11.36 | 11.46 | 11.37 | 0.05 | 0.44% | 2024/03/22 | 1403/01/03 |
11.41 | 11.36 | 11.56 | 11.42 | - | - | 2024/03/19 | 1402/12/29 |
11.38 | 11.38 | 11.42 | 11.42 | - | - | 2024/03/18 | 1402/12/28 |