بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1730 | 1.1730 | 1.1730 | 1.1730 | 0.001 | 0.09% | 2022/09/06 | 1401/06/15 |
1.1720 | 1.1720 | 1.1720 | 1.1720 | 0.001 | 0.09% | 2022/09/02 | 1401/06/11 |
1.1710 | 1.1710 | 1.1710 | 1.1710 | 0.001 | 0.09% | 2022/09/01 | 1401/06/10 |
1.17 | 1.17 | 1.17 | 1.17 | 0.001 | 0.09% | 2022/08/30 | 1401/06/08 |
1.1690 | 1.1690 | 1.1690 | 1.1690 | 0.001 | 0.09% | 2022/08/29 | 1401/06/07 |
1.1680 | 1.1680 | 1.1680 | 1.1680 | 0.001 | 0.09% | 2022/08/25 | 1401/06/03 |
1.1670 | 1.1670 | 1.1670 | 1.1670 | 0.001 | 0.09% | 2022/08/23 | 1401/06/01 |
1.1660 | 1.1660 | 1.1660 | 1.1660 | 0.001 | 0.09% | 2022/08/22 | 1401/05/31 |
1.1650 | 1.1650 | 1.1650 | 1.1650 | 0.001 | 0.09% | 2022/08/18 | 1401/05/27 |
1.1640 | 1.1640 | 1.1640 | 1.1640 | 0.001 | 0.09% | 2022/08/16 | 1401/05/25 |
1.1630 | 1.1630 | 1.1630 | 1.1630 | 0.001 | 0.09% | 2022/08/15 | 1401/05/24 |
1.1620 | 1.1620 | 1.1620 | 1.1620 | 0.001 | 0.09% | 2022/08/11 | 1401/05/20 |
1.1610 | 1.1610 | 1.1610 | 1.1610 | 0.001 | 0.09% | 2022/08/09 | 1401/05/18 |
1.16 | 1.16 | 1.16 | 1.16 | 0.001 | 0.09% | 2022/08/05 | 1401/05/14 |
1.1590 | 1.1590 | 1.1590 | 1.1590 | 0.001 | 0.09% | 2022/08/04 | 1401/05/13 |
1.1580 | 1.1580 | 1.1580 | 1.1580 | 0.001 | 0.09% | 2022/08/02 | 1401/05/11 |
1.1570 | 1.1570 | 1.1570 | 1.1570 | 0.001 | 0.09% | 2022/07/29 | 1401/05/07 |
1.1560 | 1.1560 | 1.1560 | 1.1560 | 0.001 | 0.09% | 2022/07/27 | 1401/05/05 |
1.1550 | 1.1550 | 1.1550 | 1.1550 | 0.001 | 0.09% | 2022/07/26 | 1401/05/04 |
1.1540 | 1.1540 | 1.1540 | 1.1540 | 0.001 | 0.09% | 2022/07/22 | 1401/04/31 |
1.1530 | 1.1530 | 1.1530 | 1.1530 | 0.001 | 0.09% | 2022/07/20 | 1401/04/29 |
1.1520 | 1.1520 | 1.1520 | 1.1520 | 0.001 | 0.09% | 2022/07/18 | 1401/04/27 |
1.1510 | 1.1510 | 1.1510 | 1.1510 | 0.001 | 0.09% | 2022/07/15 | 1401/04/24 |
1.15 | 1.15 | 1.15 | 1.15 | 0.001 | 0.09% | 2022/07/14 | 1401/04/23 |
1.1490 | 1.1490 | 1.1490 | 1.1490 | 0.001 | 0.09% | 2022/07/11 | 1401/04/20 |
1.1480 | 1.1480 | 1.1480 | 1.1480 | 0.001 | 0.09% | 2022/07/07 | 1401/04/16 |
1.1470 | 1.1470 | 1.1470 | 1.1470 | 0.001 | 0.09% | 2022/07/05 | 1401/04/14 |
1.1460 | 1.1460 | 1.1460 | 1.1460 | 0.001 | 0.09% | 2022/07/04 | 1401/04/13 |
1.1450 | 1.1450 | 1.1450 | 1.1450 | 0.001 | 0.09% | 2022/06/30 | 1401/04/09 |
1.1440 | 1.1440 | 1.1440 | 1.1440 | 0.001 | 0.09% | 2022/06/28 | 1401/04/07 |