تاریخچه Transilvania Broker
۲۰:۱۷:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.10 | 19.10 | 19.10 | 19.10 | 0.3 | 1.6% | 2024/04/14 | 1403/01/26 |
18.80 | 18.80 | 18.80 | 18.80 | 0.3 | 1.6% | 2024/04/12 | 1403/01/24 |
19.10 | 19.10 | 19.10 | 19.10 | 0.2 | 1.06% | 2024/04/11 | 1403/01/23 |
18.90 | 18.90 | 18.90 | 18.90 | 0.65 | 3.44% | 2024/04/09 | 1403/01/21 |
19.55 | 19.55 | 19.55 | 19.55 | 0.25 | 1.3% | 2024/04/06 | 1403/01/18 |
19.30 | 19.30 | 19.30 | 19.30 | 0.5 | 2.59% | 2024/04/04 | 1403/01/16 |
19.80 | 19.80 | 19.80 | 19.80 | 0.2 | 1.02% | 2024/04/03 | 1403/01/15 |
19.60 | 19.60 | 19.60 | 19.60 | 0.6 | 3.16% | 2024/04/02 | 1403/01/14 |
19 | 19 | 19 | 19 | 0.2 | 1.05% | 2024/03/30 | 1403/01/11 |
19.20 | 19.20 | 19.20 | 19.20 | 0.2 | 1.04% | 2024/03/28 | 1403/01/09 |
19.40 | 19.40 | 19.40 | 19.40 | 0.05 | 0.26% | 2024/03/27 | 1403/01/08 |
19.45 | 19.45 | 19.45 | 19.45 | 0.65 | 3.34% | 2024/03/26 | 1403/01/07 |
20.10 | 20.10 | 20.10 | 20.10 | 0.5 | 2.49% | 2024/03/22 | 1403/01/03 |
20.80 | 20.60 | 20.80 | 20.60 | 0.1 | 0.49% | 2024/03/19 | 1402/12/29 |
20.50 | 20.30 | 20.50 | 20.50 | - | - | 2024/03/14 | 1402/12/24 |
20.60 | 20.60 | 20.60 | 20.60 | 0.3 | 1.48% | 2024/03/12 | 1402/12/22 |
20.30 | 20.30 | 20.30 | 20.30 | 0.3 | 1.48% | 2024/03/09 | 1402/12/19 |
20.60 | 20.60 | 20.60 | 20.60 | 0.1 | 0.49% | 2024/03/07 | 1402/12/17 |
20.70 | 20.70 | 20.70 | 20.70 | 0.2 | 0.98% | 2024/03/02 | 1402/12/12 |
20.50 | 20.50 | 20.50 | 20.50 | 0.2 | 0.98% | 2024/02/29 | 1402/12/10 |
20.70 | 20.70 | 20.70 | 20.70 | 0.5 | 2.42% | 2024/02/24 | 1402/12/05 |
21.20 | 21.20 | 21.20 | 21.20 | 0.5 | 2.36% | 2024/02/22 | 1402/12/03 |
21.70 | 21.70 | 21.70 | 21.70 | 0.3 | 1.38% | 2024/02/20 | 1402/12/01 |
22 | 22 | 22 | 22 | 0.9 | 4.09% | 2024/02/18 | 1402/11/29 |
22.90 | 22.90 | 22.90 | 22.90 | 0.5 | 2.23% | 2024/02/14 | 1402/11/25 |
22.40 | 22.40 | 22.40 | 22.40 | 0.3 | 1.34% | 2024/02/10 | 1402/11/21 |
22.70 | 22.70 | 22.70 | 22.70 | 0.7 | 3.18% | 2024/02/09 | 1402/11/20 |
22 | 22 | 22 | 22 | 0.3 | 1.36% | 2024/02/08 | 1402/11/19 |
22.30 | 22.30 | 22.30 | 22.30 | 0.3 | 1.36% | 2024/02/06 | 1402/11/17 |