| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1,120,010 | 19:31:13 | 150 | 0.01% | 22,180 | 2.02% | 21,780 | 1.98% | 19,840 | 20,540 |
| 1,119,860 | 19:31:09 | 50 | - | 22,030 | 2.01% | 21,630 | 1.97% | 19,690 | 20,390 |
| 1,119,910 | 19:31:06 | 50 | - | 22,080 | 2.01% | 21,680 | 1.97% | 19,740 | 20,440 |
| 1,119,860 | 19:30:55 | 250 | 0.02% | 22,030 | 2.01% | 21,630 | 1.97% | 19,690 | 20,390 |
| 1,120,110 | 19:30:51 | 50 | - | 22,280 | 2.03% | 21,880 | 1.99% | 19,940 | 20,640 |
| 1,120,160 | 19:30:45 | 350 | 0.03% | 22,330 | 2.03% | 21,930 | 2% | 19,990 | 20,690 |
| 1,119,810 | 19:30:41 | 250 | 0.02% | 21,980 | 2% | 21,580 | 1.96% | 19,640 | 20,340 |
| 1,120,060 | 19:30:36 | 150 | 0.01% | 22,230 | 2.02% | 21,830 | 1.99% | 19,890 | 20,590 |
| 1,119,910 | 19:30:33 | 150 | 0.01% | 22,080 | 2.01% | 21,680 | 1.97% | 19,740 | 20,440 |
| 1,119,760 | 19:30:28 | 300 | 0.03% | 21,930 | 2% | 21,530 | 1.96% | 19,590 | 20,290 |
| 1,120,060 | 19:30:23 | 200 | 0.02% | 22,230 | 2.02% | 21,830 | 1.99% | 19,890 | 20,590 |
| 1,119,860 | 19:30:18 | 150 | 0.01% | 22,030 | 2.01% | 21,630 | 1.97% | 19,690 | 20,390 |
| 1,120,010 | 19:30:13 | 100 | 0.01% | 22,180 | 2.02% | 21,780 | 1.98% | 19,840 | 20,540 |
| 1,119,910 | 19:30:08 | 150 | 0.01% | 22,080 | 2.01% | 21,680 | 1.97% | 19,740 | 20,440 |
| 1,120,060 | 19:29:57 | 100 | 0.01% | 22,230 | 2.02% | 21,830 | 1.99% | 19,890 | 20,590 |
| 1,120,160 | 19:29:53 | 250 | 0.02% | 22,330 | 2.03% | 21,930 | 2% | 19,990 | 20,690 |
| 1,119,910 | 19:29:47 | 150 | 0.01% | 22,080 | 2.01% | 21,680 | 1.97% | 19,740 | 20,440 |
| 1,119,760 | 19:29:43 | 50 | - | 21,930 | 2% | 21,530 | 1.96% | 19,590 | 20,290 |
| 1,119,810 | 19:29:39 | 350 | 0.03% | 21,980 | 2% | 21,580 | 1.96% | 19,640 | 20,340 |
| 1,120,160 | 19:29:28 | 300 | 0.03% | 22,330 | 2.03% | 21,930 | 2% | 19,990 | 20,690 |
| 1,119,860 | 19:29:25 | 100 | 0.01% | 22,030 | 2.01% | 21,630 | 1.97% | 19,690 | 20,390 |
| 1,119,760 | 19:29:21 | 150 | 0.01% | 21,930 | 2% | 21,530 | 1.96% | 19,590 | 20,290 |
| 1,119,910 | 19:29:16 | 100 | 0.01% | 22,080 | 2.01% | 21,680 | 1.97% | 19,740 | 20,440 |
| 1,119,810 | 19:29:05 | 300 | 0.03% | 21,980 | 2% | 21,580 | 1.96% | 19,640 | 20,340 |
| 1,120,110 | 19:28:57 | 350 | 0.03% | 22,280 | 2.03% | 21,880 | 1.99% | 19,940 | 20,640 |
| 1,119,760 | 19:28:54 | 150 | 0.01% | 21,930 | 2% | 21,530 | 1.96% | 19,590 | 20,290 |
| 1,119,910 | 19:28:46 | 50 | - | 22,080 | 2.01% | 21,680 | 1.97% | 19,740 | 20,440 |
| 1,119,860 | 19:28:43 | 300 | 0.03% | 22,030 | 2.01% | 21,630 | 1.97% | 19,690 | 20,390 |
| 1,120,160 | 19:28:39 | 50 | - | 22,330 | 2.03% | 21,930 | 2% | 19,990 | 20,690 |
| 1,120,110 | 19:28:34 | 200 | 0.02% | 22,280 | 2.03% | 21,880 | 1.99% | 19,940 | 20,640 |
